Ki Historical Data

XKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000496
-8.70%
$ 300,552 $ 107
Jun 23, 2025 $ 0.000544
+8.37%
$ 329,033 $ 13
Jun 22, 2025 $ 0.000499
-7.03%
$ 301,956 $ 20
Jun 21, 2025 $ 0.000535
-4.20%
$ 323,465 $ 7
Jun 20, 2025 $ 0.000559
+1.59%
$ 337,792 $ 6
Jun 19, 2025 $ 0.000563
+1.97%
$ 340,432 $ 1
Jun 18, 2025 $ 0.000553
-1.41%
$ 334,292 $ 0
Jun 17, 2025 $ 0.000561
-4.49%
$ 338,999 $ 8
Jun 16, 2025 $ 0.000585
+0.94%
$ 353,274 $ 13
Jun 15, 2025 $ 0.000576
+0.61%
$ 348,174 $ 9
Jun 14, 2025 $ 0.000574
+6.23%
$ 346,049 $ 36
Jun 13, 2025 $ 0.000562
-5.13%
$ -- $ 11
Jun 12, 2025 $ 0.000593
-6.26%
$ 357,548 $ 13
Jun 11, 2025 $ 0.000632
-4.42%
$ 381,557 $ 33
Jun 10, 2025 $ 0.000662
+1.84%
$ 399,248 $ 0
Jun 9, 2025 $ 0.00065
+6.05%
$ 391,913 $ 5
Jun 8, 2025 $ 0.000635
-0.15%
$ 382,909 $ 4
Jun 7, 2025 $ 0.000636
+2.26%
$ 382,739 $ 7
Jun 6, 2025 $ 0.000621
+1.82%
$ 374,247 $ 12
Jun 5, 2025 $ 0.00061
-6.61%
$ 367,648 $ 4
Jun 4, 2025 $ 0.000654
-3.75%
$ 393,716 $ 28
Jun 3, 2025 $ 0.00069
-1.24%
$ 415,804 $ 2
Jun 2, 2025 $ 0.000698
+1.64%
$ 420,625 $ 5
Jun 1, 2025 $ 0.000687
+2.57%
$ 413,718 $ 7
May 31, 2025 $ 0.000672
+1.28%
$ 403,854 $ 5
May 30, 2025 $ 0.000663
-8.49%
$ 398,744 $ 19
May 29, 2025 $ 0.000724
-3.47%
$ 435,543 $ 4
May 28, 2025 $ 0.00075
-0.76%
$ 451,009 $ 4
May 27, 2025 $ 0.000756
+1.09%
$ 454,383 $ 2
May 26, 2025 $ 0.000748
-1.94%
$ 449,906 $ 21
May 25, 2025 $ 0.00076
-0.64%
$ 457,173 $ 5
May 24, 2025 $ 0.000766
+0.95%
$ 459,426 $ 4
May 23, 2025 $ 0.000758
-7.58%
$ 455,118 $ 6
May 22, 2025 $ 0.00082
+2.56%
$ 492,356 $ 17
May 21, 2025 $ 0.000791
-0.34%
$ 474,949 $ 2
May 20, 2025 $ 0.000778
-0.13%
$ -- $ 13
May 9, 2024 $ 0.00551
+0.37%
$ 3.01 million $ 285
May 8, 2024 $ 0.0055
-1.87%
$ 3 million $ 206
May 7, 2024 $ 0.00561
-3.65%
$ 3.06 million $ 274
May 6, 2024 $ 0.00582
-5.56%
$ 3.18 million $ 226
May 5, 2024 $ 0.00616
+5.79%
$ 3.36 million $ 371
May 4, 2024 $ 0.00583
+2.59%
$ 3.18 million $ 448
May 3, 2024 $ 0.00568
-0.77%
$ 3.1 million $ 131
May 2, 2024 $ 0.00573
+2.98%
$ 3.12 million $ 411
May 1, 2024 $ 0.00555
-2.34%
$ 3.03 million $ 507
Apr 30, 2024 $ 0.00569
+0.96%
$ 3.1 million $ 552
Apr 29, 2024 $ 0.00563
-4.60%
$ 3.07 million $ 239
Apr 28, 2024 $ 0.0059
+0.82%
$ 3.22 million $ 451
Apr 27, 2024 $ 0.00586
+0.29%
$ 3.18 million $ 185
Apr 26, 2024 $ 0.00584
-1.16%
$ 3.17 million $ 191