Ki Historical Data

XKI Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.000185
-1.16%
$115,557 $2
May 15, 8 PM $0.000187
-0.46%
$116,875 $1
May 15, 7 PM $0.000188
-0.57%
$117,330 $2
May 15, 6 PM $0.000188
+0.62%
$117,528 $2
May 15, 5 PM $0.000187
-0.04%
$116,787 $2
May 15, 4 PM $0.000187
-0.63%
$116,872 $3
May 15, 3 PM $0.000189
+0.51%
$117,610 $3
May 15, 2 PM $0.000189
-1.01%
$117,590 $3
May 15, 8 AM $0.000196
+1.14%
$122,335 $10
May 15, 7 AM $0.000194
-0.87%
$120,726 $13
May 15, 6 AM $0.000195
+0.75%
$121,846 $14
May 15, 5 AM $0.000195
-3.06%
$121,679 $13
May 15, 4 AM $0.000201
+0.88%
$125,319 $16
May 15, 3 AM $0.0002
+1.67%
$124,811 $20
May 15, 2 AM $0.000196
-3.51%
$122,416 $21
May 15, 1 AM $0.000204
+0.04%
$126,962 $25
May 15, 12 AM $0.000202
-1.90%
$126,315 $26
May 14, 11 PM $0.000207
+2.44%
$129,372 $32
May 14, 10 PM $0.000202
-1.13%
$126,008 $31
May 14, 9 PM $0.000203
-2.17%
$126,901 $30
May 14, 8 PM $0.000207
-2.41%
$129,260 $30
May 14, 7 PM $0.000213
-1.41%
$132,820 $35
May 14, 6 PM $0.000216
+0.41%
$134,774 $37
May 14, 5 PM $0.000213
-3.60%
$133,036 $34
May 14, 4 PM $0.000221
-2.88%
$137,998 $40
May 14, 3 PM $0.000228
+2.73%
$142,084 $48
May 14, 2 PM $0.000223
-0.76%
$138,939 $58
May 14, 1 PM $0.000225
-0.52%
$140,194 $60
May 14, 12 PM $0.000226
+1.44%
$141,241 $61
May 14, 11 AM $0.000224
-0.76%
$139,838 $58
May 14, 10 AM $0.000226
-2.17%
$140,909 $60
May 14, 9 AM $0.000238
+5.51%
$148,553 $63
May 14, 8 AM $0.000225
+5.82%
$140,635 $60
May 14, 7 AM $0.000215
+3.43%
$134,153 $54
May 14, 6 AM $0.000208
-2.58%
$129,666 $52
May 14, 5 AM $0.000212
-2.30%
$132,389 $54
May 14, 4 AM $0.000217
+2.61%
$135,174 $52
May 14, 3 AM $0.00021
+5.86%
$130,801 $47
May 14, 2 AM $0.000198
-4.75%
$123,782 $43
May 14, 1 AM $0.000205
-4.75%
$128,154 $41
May 14, 12 AM $0.000213
-11.30%
$132,817 $41
May 13, 11 PM $0.000244
+2.88%
$152,371 $39
May 13, 10 PM $0.000233
-5.43%
$145,537 $39
May 13, 9 PM $0.000245
+1.61%
$152,871 $42
May 13, 8 PM $0.000236
+4.56%
$147,112 $40
May 13, 7 PM $0.000224
+3.52%
$139,436 $34
May 13, 6 PM $0.000213
-1.55%
$133,142 $32
May 13, 5 PM $0.000218
-3.43%
$135,764 $32
May 13, 4 PM $0.000227
+1.20%
$141,860 $26
May 13, 3 PM $0.000223
+14.72%
$139,343 $20