Ki Historical Data

XKI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000222
-0.23%
$ 138,691 $ 12
Jan 10, 8 PM $ 0.000223
-0.35%
$ 139,011 $ 12
Jan 10, 7 PM $ 0.000224
+0.24%
$ 139,553 $ 13
Jan 10, 6 PM $ 0.000223
-1.03%
$ 139,226 $ 13
Jan 10, 5 PM $ 0.000226
+0.01%
$ 141,100 $ 13
Jan 10, 4 PM $ 0.000226
-0.95%
$ 141,202 $ 13
Jan 10, 3 PM $ 0.000229
+0.12%
$ 142,566 $ 13
Jan 10, 2 PM $ 0.000228
+0.15%
$ 142,446 $ 13
Jan 10, 1 PM $ 0.000228
+1.11%
$ 142,260 $ 13
Jan 10, 12 PM $ 0.000226
-0.66%
$ 140,707 $ 1
Jan 10, 11 AM $ 0.000227
-0.99%
$ 141,646 $ 1
Jan 10, 10 AM $ 0.000229
-2.88%
$ 142,725 $ 1
Jan 10, 9 AM $ 0.000236
+0.32%
$ 146,956 $ 1
Jan 9, 11 PM $ 0.000223
-0.08%
$ 139,269 $ 78
Jan 9, 10 PM $ 0.000223
+0.69%
$ 139,344 $ 78
Jan 9, 9 PM $ 0.000222
-0.74%
$ 138,386 $ 78
Jan 9, 8 PM $ 0.000224
+1.78%
$ 139,424 $ 166
Jan 9, 7 PM $ 0.000219
-0.87%
$ 136,913 $ 162
Jan 9, 6 PM $ 0.000221
-0.56%
$ 138,049 $ 164
Jan 9, 5 PM $ 0.000222
+0.34%
$ 138,760 $ 164
Jan 9, 4 PM $ 0.000221
+0.23%
$ 138,139 $ 164
Jan 9, 3 PM $ 0.000222
+1.42%
$ 138,248 $ 163
Jan 9, 2 PM $ 0.000219
-0.67%
$ 136,493 $ 162
Jan 9, 1 PM $ 0.00022
+0.98%
$ 137,260 $ 163
Jan 9, 12 PM $ 0.000218
-0.05%
$ 136,120 $ 161
Jan 9, 11 AM $ 0.000219
+0.26%
$ 136,323 $ 161
Jan 9, 10 AM $ 0.000218
+0.03%
$ 136,116 $ 161
Jan 9, 9 AM $ 0.000218
+0.61%
$ 136,049 $ 161
Jan 9, 8 AM $ 0.000217
-0.67%
$ 135,511 $ 160
Jan 9, 7 AM $ 0.000219
-0.41%
$ 136,397 $ 162
Jan 9, 6 AM $ 0.000219
+0.49%
$ 136,875 $ 163
Jan 9, 5 AM $ 0.000218
-0.04%
$ 136,125 $ 162
Jan 9, 4 AM $ 0.000218
-0.11%
$ 136,171 $ 162
Jan 9, 3 AM $ 0.000219
+0.02%
$ 136,378 $ 162
Jan 9, 2 AM $ 0.000219
+0.42%
$ 136,441 $ 162
Jan 9, 1 AM $ 0.000218
-0.30%
$ 135,904 $ 162
Jan 9, 12 AM $ 0.000219
-0.28%
$ 136,327 $ 162
Jan 8, 11 PM $ 0.000219
+0.11%
$ 136,727 $ 163
Jan 8, 10 PM $ 0.000219
+0.30%
$ 136,310 $ 162
Jan 8, 9 PM $ 0.000218
+10.83%
$ 135,835 $ 162
Jan 8, 2 PM $ 0.000216
+0.14%
$ 134,709 $ 4
Jan 8, 1 PM $ 0.000215
-0.04%
$ 134,386 $ 5
Jan 8, 12 PM $ 0.000216
-0.72%
$ 134,529 $ 5
Jan 8, 11 AM $ 0.000217
-0.37%
$ 135,534 $ 5
Jan 8, 10 AM $ 0.000218
-0.46%
$ 135,951 $ 5
Jan 8, 9 AM $ 0.000219
-0.80%
$ 136,594 $ 5
Jan 8, 8 AM $ 0.000221
-0.56%
$ 137,913 $ 4
Jan 8, 7 AM $ 0.000222
-0.66%
$ 138,606 $ 4
Jan 8, 6 AM $ 0.000224
-0.61%
$ 139,732 $ 5
Jan 8, 5 AM $ 0.000225
+0.04%
$ 140,537 $ 5