Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ki Historical Data

XKI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 PM $0.000211
-1.52%
$131,648 $30
May 16, 9 PM $0.000215
-1.61%
$133,808 $32
May 16, 8 PM $0.000217
+0.15%
$135,333 $32
May 16, 7 PM $0.000217
-1.06%
$135,376 $32
May 16, 6 PM $0.000219
-0.15%
$136,837 $32
May 16, 5 PM $0.00022
-1.50%
$137,290 $32
May 16, 4 PM $0.000223
+2.67%
$139,360 $34
May 16, 3 PM $0.000217
+1.80%
$135,442 $32
May 16, 2 PM $0.000214
-3.87%
$133,524 $31
May 16, 1 PM $0.000225
+2.99%
$140,450 $33
May 16, 12 PM $0.000218
-4.94%
$135,781 $30
May 16, 11 AM $0.000228
+6.28%
$142,402 $30
May 16, 10 AM $0.000215
+2.89%
$133,992 $25
May 16, 9 AM $0.00021
+1.63%
$130,763 $24
May 16, 8 AM $0.000204
-8.00%
$127,265 $24
May 16, 7 AM $0.00022
-6.99%
$137,400 $21
May 16, 6 AM $0.000231
+12.53%
$144,383 $17
May 16, 5 AM $0.000204
+8.94%
$127,481 $7
May 16, 4 AM $0.000187
+1.20%
$116,703 $1
May 16, 3 AM $0.000185
+1.41%
$115,322 $1
May 16, 2 AM $0.000182
+0.05%
$113,727 $1
May 16, 1 AM $0.000182
-0.68%
$113,613 $1
May 16, 12 AM $0.000184
+1.78%
$114,492 $1
May 15, 11 PM $0.000181
-1.12%
$112,741 $1
May 15, 10 PM $0.000183
-1.20%
$114,086 $1
May 15, 9 PM $0.000185
-1.16%
$115,557 $2
May 15, 8 PM $0.000187
-0.46%
$116,875 $1
May 15, 7 PM $0.000188
-0.57%
$117,330 $2
May 15, 6 PM $0.000188
+0.62%
$117,528 $2
May 15, 5 PM $0.000187
-0.04%
$116,787 $2
May 15, 4 PM $0.000187
-0.63%
$116,872 $3
May 15, 3 PM $0.000189
+0.51%
$117,610 $3
May 15, 2 PM $0.000189
-1.01%
$117,590 $3
May 15, 8 AM $0.000196
+1.14%
$122,335 $10
May 15, 7 AM $0.000194
-0.87%
$120,726 $13
May 15, 6 AM $0.000195
+0.75%
$121,846 $14
May 15, 5 AM $0.000195
-3.06%
$121,679 $13
May 15, 4 AM $0.000201
+0.88%
$125,319 $16
May 15, 3 AM $0.0002
+1.67%
$124,811 $20
May 15, 2 AM $0.000196
-3.51%
$122,416 $21
May 15, 1 AM $0.000204
+0.04%
$126,962 $25
May 15, 12 AM $0.000202
-1.90%
$126,315 $26
May 14, 11 PM $0.000207
+2.44%
$129,372 $32
May 14, 10 PM $0.000202
-1.13%
$126,008 $31
May 14, 9 PM $0.000203
-2.17%
$126,901 $30
May 14, 8 PM $0.000207
-2.41%
$129,260 $30
May 14, 7 PM $0.000213
-1.41%
$132,820 $35
May 14, 6 PM $0.000216
+0.41%
$134,774 $37
May 14, 5 PM $0.000213
-3.60%
$133,036 $34
May 14, 4 PM $0.000221
-2.88%
$137,998 $40