Ki Historical Data

XKI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.000778
-0.13%
$-- $13
May 9, 2024 $0.00551
+0.37%
$3.01 million $285
May 8, 2024 $0.0055
-1.87%
$3 million $206
May 7, 2024 $0.00561
-3.65%
$3.06 million $274
May 6, 2024 $0.00582
-5.56%
$3.18 million $226
May 5, 2024 $0.00616
+5.79%
$3.36 million $371
May 4, 2024 $0.00583
+2.59%
$3.18 million $448
May 3, 2024 $0.00568
-0.77%
$3.1 million $131
May 2, 2024 $0.00573
+2.98%
$3.12 million $411
May 1, 2024 $0.00555
-2.34%
$3.03 million $507
Apr 30, 2024 $0.00569
+0.96%
$3.1 million $552
Apr 29, 2024 $0.00563
-4.60%
$3.07 million $239
Apr 28, 2024 $0.0059
+0.82%
$3.22 million $451
Apr 27, 2024 $0.00586
+0.29%
$3.18 million $185
Apr 26, 2024 $0.00584
-1.16%
$3.17 million $191
Apr 25, 2024 $0.00591
-11.36%
$3.21 million $977
Apr 24, 2024 $0.00666
+0.10%
$3.62 million $379
Apr 23, 2024 $0.00665
-5.75%
$3.61 million $1,045
Apr 22, 2024 $0.00707
-0.51%
$3.84 million $227
Apr 21, 2024 $0.0071
-6.24%
$3.85 million $340
Apr 20, 2024 $0.00757
+7.16%
$4.1 million $218
Apr 19, 2024 $0.00708
-0.90%
$3.83 million $64
Apr 18, 2024 $0.00714
+3.16%
$3.87 million $567
Apr 17, 2024 $0.00693
-3.22%
$3.75 million $185
Apr 16, 2024 $0.00716
+2.14%
$3.88 million $1
Apr 15, 2024 $0.00701
-6.47%
$3.8 million $21
Apr 14, 2024 $0.00752
+2.23%
$4.07 million $246
Apr 13, 2024 $0.00738
-4.88%
$3.99 million $364
Apr 12, 2024 $0.00776
-12.53%
$4.2 million $478
Apr 11, 2024 $0.00875
-1.95%
$4.73 million $389
Apr 10, 2024 $0.00892
+0.19%
$4.83 million $459
Apr 9, 2024 $0.0089
-5.50%
$4.82 million $559
Apr 8, 2024 $0.00946
-3.02%
$5.12 million $752
Apr 7, 2024 $0.00977
+8.70%
$5.29 million $2,753
Apr 6, 2024 $0.00899
+34.02%
$4.83 million $4,728
Apr 5, 2024 $0.00671
-9.07%
$3.6 million $838
Apr 4, 2024 $0.00738
+3.82%
$3.96 million $397
Apr 3, 2024 $0.00712
-1.64%
$3.83 million $134
Apr 2, 2024 $0.00725
-8.77%
$3.89 million $735
Apr 1, 2024 $0.00796
-6.15%
$4.28 million $187
Mar 31, 2024 $0.00849
-2.54%
$4.56 million $543
Mar 30, 2024 $0.00869
-1.60%
$4.67 million $324
Mar 29, 2024 $0.00884
-4.50%
$4.75 million $976
Mar 28, 2024 $0.00926
+1.14%
$4.98 million $501
Mar 27, 2024 $0.00913
+0.24%
$4.91 million $320
Mar 26, 2024 $0.00912
+4.00%
$4.9 million $1,085
Mar 25, 2024 $0.00876
-1.21%
$4.71 million $476
Mar 24, 2024 $0.00887
+3.60%
$4.77 million $253
Mar 23, 2024 $0.00857
+7.09%
$4.6 million $909
Mar 22, 2024 $0.00799
+6.17%
$4.29 million $1,309