Ki Historical Data

XKI Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $0.000194
+3.42%
$120,844 $11
May 13, 1 PM $0.000187
+0.08%
$116,845 $10
May 13, 12 PM $0.000188
-2.90%
$117,006 $9
May 13, 11 AM $0.000191
-0.29%
$118,931 $9
May 13, 10 AM $0.000191
+6.35%
$119,295 $8
May 13, 9 AM $0.00018
+1.95%
$112,402 $7
May 13, 8 AM $0.000177
+0.17%
$110,463 $6
May 13, 7 AM $0.000176
+0.27%
$109,876 $6
May 13, 6 AM $0.000176
-0.42%
$109,934 $6
May 13, 5 AM $0.000177
-2.09%
$110,432 $8
May 13, 4 AM $0.000182
+1.39%
$113,390 $10
May 13, 3 AM $0.000178
+1.53%
$111,210 $13
May 13, 2 AM $0.000175
-0.08%
$109,382 $14
May 13, 1 AM $0.000177
-0.46%
$110,161 $16
May 13, 12 AM $0.000177
+0.42%
$110,415 $16
May 12, 11 PM $0.000177
+1.63%
$110,643 $15
May 12, 10 PM $0.000174
-0.86%
$108,678 $14
May 12, 9 PM $0.000177
-0.54%
$110,209 $14
May 12, 8 PM $0.000178
-2.72%
$111,103 $14
May 12, 7 PM $0.000182
+1.62%
$113,385 $18
May 12, 6 PM $0.000179
+1.47%
$111,739 $18
May 12, 5 PM $0.000177
-2.88%
$110,229 $22
May 12, 4 PM $0.000182
-2.74%
$113,265 $25
May 12, 3 PM $0.000187
-3.85%
$116,673 $27
May 12, 2 PM $0.000195
-2.36%
$121,822 $28
May 12, 1 PM $0.0002
+1.79%
$124,733 $31
May 12, 12 PM $0.000196
-2.39%
$122,469 $36
May 12, 11 AM $0.000201
+0.27%
$125,385 $37
May 12, 10 AM $0.000198
-0.14%
$123,763 $38
May 12, 9 AM $0.000196
+0.18%
$122,408 $55
May 12, 8 AM $0.000196
-2.27%
$122,056 $67
May 12, 7 AM $0.000201
+1.20%
$125,148 $70
May 12, 6 AM $0.000197
-0.44%
$122,999 $71
May 12, 5 AM $0.000198
-4.33%
$123,547 $72
May 12, 4 AM $0.000206
-1.89%
$128,781 $74
May 12, 3 AM $0.000211
-5.50%
$131,339 $71
May 12, 2 AM $0.000223
-2.12%
$138,960 $80
May 12, 1 AM $0.000229
-3.70%
$142,892 $84
May 12, 12 AM $0.000238
+0.89%
$148,179 $92
May 11, 11 PM $0.000235
-0.50%
$146,769 $93
May 11, 10 PM $0.000234
-0.89%
$146,042 $93
May 11, 9 PM $0.000236
-0.71%
$147,173 $94
May 11, 8 PM $0.000238
-1.23%
$148,232 $95
May 11, 7 PM $0.000241
+8.19%
$150,515 $94
May 11, 6 PM $0.000223
-5.72%
$138,974 $87
May 11, 5 PM $0.00024
-4.42%
$149,642 $86
May 11, 4 PM $0.000257
-7.69%
$160,305 $84
May 11, 3 PM $0.000279
-2.85%
$174,255 $89
May 11, 2 PM $0.000285
+1.11%
$177,609 $99
May 11, 1 PM $0.000279
-5.33%
$173,966 $96