Ki Historical Data

XKI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.00752
+10.21%
$4.04 million $1,597
Mar 20, 2024 $0.00682
+5.88%
$3.66 million $288
Mar 19, 2024 $0.00643
-4.72%
$3.46 million $499
Mar 18, 2024 $0.00677
-7.21%
$3.64 million $156
Mar 17, 2024 $0.00728
+2.78%
$3.91 million $369
Mar 16, 2024 $0.00708
-1.73%
$3.8 million $560
Mar 15, 2024 $0.0072
-7.15%
$3.87 million $284
Mar 14, 2024 $0.00775
+5.05%
$4.17 million $998
Mar 13, 2024 $0.00737
+0.77%
$3.96 million $209
Mar 12, 2024 $0.00731
-5.14%
$3.93 million $616
Mar 11, 2024 $0.00768
-4.73%
$4.13 million $686
Mar 10, 2024 $0.00806
-3.93%
$4.33 million $242
Mar 9, 2024 $0.00837
+8.44%
$4.49 million $1,002
Mar 8, 2024 $0.00772
-5.02%
$4.14 million $792
Mar 7, 2024 $0.00813
+4.81%
$4.36 million $1,399
Mar 6, 2024 $0.00774
+14.24%
$4.15 million $914
Mar 5, 2024 $0.00677
-14.81%
$3.63 million $2,135
Mar 4, 2024 $0.00797
-4.96%
$4.27 million $1,294
Mar 3, 2024 $0.00836
+5.77%
$4.48 million $1,122
Mar 2, 2024 $0.00793
-4.31%
$4.25 million $1,271
Mar 1, 2024 $0.0083
-1.18%
$4.45 million $1,372
Feb 29, 2024 $0.00841
-1.70%
$4.5 million $1,205
Feb 28, 2024 $0.00863
-3.89%
$4.62 million $1,721
Feb 27, 2024 $0.00898
+8.77%
$4.81 million $1,172
Feb 26, 2024 $0.00827
+12.45%
$4.43 million $1,218
Feb 25, 2024 $0.00737
-0.61%
$3.95 million $3,391
Feb 24, 2024 $0.00741
-1.74%
$3.96 million $450
Feb 23, 2024 $0.00754
+4.29%
$4.03 million $998
Feb 22, 2024 $0.00724
-7.28%
$3.87 million $1,257
Feb 21, 2024 $0.00778
-0.93%
$4.16 million $409
Feb 20, 2024 $0.00786
+1.68%
$4.2 million $1,092
Feb 19, 2024 $0.00773
-3.54%
$4.13 million $671
Feb 18, 2024 $0.00802
+4.74%
$4.29 million $506
Feb 17, 2024 $0.00766
+2.82%
$4.08 million $763
Feb 16, 2024 $0.00747
+2.03%
$3.99 million $224
Feb 15, 2024 $0.00733
-4.98%
$3.91 million $608
Feb 14, 2024 $0.0077
-16.07%
$4.11 million $7,833
Feb 13, 2024 $0.0092
-8.18%
$4.91 million $2,589
Feb 12, 2024 $0.01
-0.76%
$5.35 million $1,393
Feb 11, 2024 $0.0101
-1.46%
$5.4 million $925
Feb 10, 2024 $0.0103
-0.62%
$5.47 million $417
Feb 9, 2024 $0.0104
-1.36%
$5.53 million $1,419
Feb 8, 2024 $0.0106
-0.74%
$5.62 million $299
Feb 7, 2024 $0.0107
+2.91%
$5.67 million $1,117
Feb 6, 2024 $0.0104
-4.97%
$5.53 million $690
Feb 5, 2024 $0.0109
-2.54%
$5.81 million $666
Feb 4, 2024 $0.0112
-2.16%
$5.95 million $366
Feb 3, 2024 $0.0114
+0.62%
$6.05 million $385
Feb 2, 2024 $0.0114
+7.15%
$6.03 million $1,871
Feb 1, 2024 $0.0106
-0.75%
$5.64 million $505