Ki Historical Data

XKI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000219
-0.05%
$ 136,508 $ 16
Jan 6, 1 AM $ 0.000219
+0.71%
$ 136,767 $ 16
Jan 6, 12 AM $ 0.000217
-0.28%
$ 135,359 $ 16
Jan 5, 11 PM $ 0.000218
-0.58%
$ 135,808 $ 16
Jan 5, 10 PM $ 0.000219
+0.22%
$ 136,552 $ 16
Jan 5, 9 PM $ 0.000218
+0.21%
$ 136,159 $ 16
Jan 5, 8 PM $ 0.000218
+0.32%
$ 136,059 $ 16
Jan 5, 7 PM $ 0.000218
-0.13%
$ 135,681 $ 16
Jan 5, 6 PM $ 0.000218
+1.03%
$ 135,713 $ 16
Jan 5, 5 PM $ 0.000215
-0.05%
$ 134,000 $ 16
Jan 5, 4 PM $ 0.000215
-0.17%
$ 134,001 $ 15
Jan 5, 3 PM $ 0.000215
+4.59%
$ 134,151 $ 16
Jan 4, 3 PM $ 0.000215
+0.15%
$ 134,310 $ 14
Jan 4, 2 PM $ 0.000215
+0.16%
$ 134,103 $ 14
Jan 4, 1 PM $ 0.000215
+0.19%
$ 133,942 $ 14
Jan 4, 12 PM $ 0.000214
-0.01%
$ 133,787 $ 14
Jan 4, 11 AM $ 0.000213
+0.16%
$ 132,798 $ 14
Jan 4, 10 AM $ 0.000213
-0.91%
$ 132,703 $ 13
Jan 4, 9 AM $ 0.000215
+1.22%
$ 133,877 $ 13
Jan 4, 8 AM $ 0.000212
+0.15%
$ 132,195 $ 13
Jan 4, 7 AM $ 0.000211
-0.24%
$ 131,863 $ 13
Jan 4, 6 AM $ 0.000213
-0.01%
$ 132,631 $ 13
Jan 4, 5 AM $ 0.000213
-0.67%
$ -- $ 13
Jan 4, 4 AM $ 0.000214
+0.40%
$ -- $ 13
Jan 4, 3 AM $ 0.000213
+0.56%
$ -- $ 13
Jan 4, 2 AM $ 0.000212
+0.06%
$ -- $ 15
Jan 4, 1 AM $ 0.000212
+0.14%
$ -- $ 15
Jan 4, 12 AM $ 0.000212
-0.92%
$ -- $ 15
Jan 3, 11 PM $ 0.000214
+0.45%
$ 133,287 $ 15
Jan 3, 10 PM $ 0.000213
+0.16%
$ 132,597 $ 15
Jan 3, 9 PM $ 0.000213
+1.29%
$ 132,726 $ 15
Jan 3, 8 PM $ 0.00021
-0.63%
$ 131,106 $ 13
Jan 3, 7 PM $ 0.000211
+0.51%
$ 131,531 $ 13
Jan 3, 6 PM $ 0.00021
+1.88%
$ 130,942 $ 13
Jan 3, 5 PM $ 0.000206
-0.59%
$ 128,508 $ 13
Jan 3, 4 PM $ 0.000205
-0.92%
$ 128,028 $ 13
Jan 3, 3 PM $ 0.000207
+0.31%
$ 129,032 $ 4
Jan 3, 2 PM $ 0.000207
-0.54%
$ 129,152 $ 4
Jan 3, 1 PM $ 0.000208
+1.21%
$ 129,665 $ 4
Jan 3, 12 PM $ 0.000205
+0.19%
$ 127,987 $ 5
Jan 3, 11 AM $ 0.000205
+0.05%
$ 127,620 $ 6
Jan 3, 10 AM $ 0.000205
-0.42%
$ 127,592 $ 6
Jan 3, 9 AM $ 0.000205
-0.74%
$ 128,037 $ 6
Jan 3, 8 AM $ 0.000206
+0.70%
$ 128,692 $ 6
Jan 3, 7 AM $ 0.000205
-1.39%
$ 127,813 $ 5
Jan 3, 6 AM $ 0.000208
-0.01%
$ 130,015 $ 5
Jan 3, 5 AM $ 0.000208
-0.55%
$ 129,747 $ 5
Jan 3, 4 AM $ 0.000209
-0.54%
$ 130,489 $ 5
Jan 3, 3 AM $ 0.00021
+0.86%
$ 131,036 $ 5
Jan 3, 2 AM $ 0.000208
+0.81%
$ 129,964 $ 3