Ki Historical Data

XKI Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.000294
-0.42%
$183,488 $88
May 11, 11 AM $0.000295
+2.64%
$183,792 $89
May 11, 10 AM $0.000282
+10.43%
$175,879 $85
May 11, 9 AM $0.000247
+22.29%
$154,340 $58
May 11, 8 AM $0.000203
+0.65%
$126,387 $39
May 11, 7 AM $0.0002
-6.00%
$124,533 $39
May 11, 6 AM $0.000212
+9.90%
$132,081 $39
May 11, 5 AM $0.000195
+1.26%
$121,418 $33
May 11, 4 AM $0.000194
-2.51%
$120,816 $30
May 11, 3 AM $0.000199
+10.30%
$124,148 $31
May 11, 2 AM $0.000182
+6.62%
$113,222 $9
May 11, 1 AM $0.000166
-1.75%
$103,464 $4
Download