Ki Historical Data

XKI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000889
+0.67%
$ 55,465 $ 280
Dec 31, 10 PM $ 0.0000883
-0.65%
$ 55,063 $ 279
Dec 31, 9 PM $ 0.0000889
-11.56%
$ 55,435 $ 280
Dec 31, 8 PM $ 0.0001
+0.22%
$ 62,573 $ 275
Dec 31, 7 PM $ 0.0001
+0.64%
$ 62,620 $ 274
Dec 31, 6 PM $ 0.0000997
-0.53%
$ 62,220 $ 272
Dec 31, 5 PM $ 0.0001
-0.67%
$ 62,580 $ 274
Dec 31, 4 PM $ 0.000101
-1.69%
$ 62,979 $ 275
Dec 31, 3 PM $ 0.000102
-0.66%
$ 63,867 $ 279
Dec 31, 2 PM $ 0.000103
-1.58%
$ 64,120 $ 279
Dec 31, 1 PM $ 0.000229
+0.96%
$ 142,655 $ 2
Dec 31, 12 PM $ 0.000226
-0.09%
$ 141,191 $ 2
Dec 31, 11 AM $ 0.000226
+0.13%
$ 141,246 $ 2
Dec 31, 10 AM $ 0.000226
+0.01%
$ 141,131 $ 2
Dec 31, 9 AM $ 0.000226
+0.62%
$ 141,197 $ 2
Dec 31, 8 AM $ 0.000226
+0.60%
$ 140,679 $ 2
Dec 31, 7 AM $ 0.000224
-0.27%
$ 139,826 $ 3
Dec 31, 6 AM $ 0.000224
-0.11%
$ 139,737 $ 3
Dec 31, 5 AM $ 0.000224
+0.14%
$ 139,847 $ 3
Dec 28, 10 AM $ 0.000233
+0.17%
$ 145,299 $ 2
Dec 28, 9 AM $ 0.000233
-0.01%
$ 145,195 $ 2
Dec 28, 8 AM $ 0.000233
+0.10%
$ 145,075 $ 3
Dec 28, 7 AM $ 0.000232
+0.88%
$ 144,879 $ 3
Dec 28, 6 AM $ 0.00023
-0.04%
$ 143,645 $ 3
Dec 28, 5 AM $ 0.00023
-1.51%
$ 143,697 $ 3
Dec 28, 4 AM $ 0.000234
-0.62%
$ 145,999 $ 1
Dec 28, 3 AM $ 0.000236
-0.01%
$ 146,913 $ 1
Dec 28, 2 AM $ 0.000235
+0.19%
$ 146,862 $ 1
Dec 28, 1 AM $ 0.000235
+0.35%
$ 146,866 $ 1
Dec 28, 12 AM $ 0.000235
+0.00%
$ 146,356 $ 1
Dec 27, 11 PM $ 0.000234
+0.84%
$ 145,867 $ 1
Dec 27, 10 PM $ 0.000232
-0.76%
$ 144,650 $ 1
Dec 27, 9 PM $ 0.000233
+0.06%
$ 145,639 $ 1
Dec 27, 8 PM $ 0.000233
-0.49%
$ 145,518 $ 1
Dec 27, 7 PM $ 0.000234
+0.54%
$ 146,082 $ 1
Dec 27, 6 PM $ 0.000233
-0.06%
$ 145,093 $ 1
Dec 27, 5 PM $ 0.000233
+0.47%
$ 145,184 $ 1
Dec 27, 4 PM $ 0.000232
-0.08%
$ 144,657 $ 1
Dec 27, 3 PM $ 0.000232
+0.54%
$ 144,787 $ 1
Dec 27, 2 PM $ 0.000231
+0.10%
$ 144,018 $ 1
Dec 27, 1 PM $ 0.000231
+0.10%
$ 143,829 $ 8
Dec 27, 12 PM $ 0.000231
+0.61%
$ 143,811 $ 8
Dec 27, 11 AM $ 0.000229
+0.85%
$ 142,730 $ 8
Dec 27, 10 AM $ 0.000226
-0.46%
$ 141,268 $ 7
Dec 23, 8 PM $ 0.000233
+0.00%
$ -- $ 6
Dec 23, 7 PM $ 0.000232
+0.85%
$ 144,958 $ 6
Dec 23, 6 PM $ 0.00023
+0.30%
$ 143,681 $ 5
Dec 23, 5 PM $ 0.00023
-1.02%
$ 143,365 $ 6
Dec 23, 4 PM $ 0.00023
+0.85%
$ 143,592 $ 6
Dec 23, 3 PM $ 0.000228
-0.86%
$ 142,342 $ 6