Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ki Historical Data

XKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.000121
+0.85%
$-- $34
Aug 26, 2026 $0.00012
+1.60%
$74,561 $34
May 29, 2026 $0.000151
-4.13%
$94,355 $4
May 28, 2026 $0.000158
-6.13%
$98,410 $8
May 27, 2026 $0.000168
-4.89%
$104,888 $15
May 26, 2026 $0.000177
+15.22%
$110,316 $11
May 21, 2026 $0.000184
+0.39%
$114,562 $2
May 20, 2026 $0.000184
+4.37%
$114,986 $3
May 19, 2026 $0.000177
-10.59%
$110,251 $2
May 18, 2026 $0.000189
-3.30%
$-- $5
May 17, 2026 $0.000196
-4.53%
$122,498 $6
May 16, 2026 $0.000205
+13.84%
$128,057 $33
May 15, 2026 $0.000181
-12.44%
$112,741 $1
May 14, 2026 $0.000207
-13.61%
$129,372 $32
May 13, 2026 $0.000244
+38.57%
$152,371 $39
May 12, 2026 $0.000177
-24.67%
$110,643 $15
May 11, 2026 $0.000235
+39.38%
$146,769 $93
Jan 31, 2026 $0.000183
+0.38%
$-- $2
Jan 30, 2026 $0.000182
-1.69%
$113,436 $1
Jan 27, 2026 $0.000198
-0.28%
$-- $20
Jan 26, 2026 $0.000199
-2.86%
$124,263 $30
Jan 25, 2026 $0.000204
-2.18%
$-- $4
Jan 24, 2026 $0.000208
+0.32%
$129,860 $7
Jan 22, 2026 $0.00021
+0.49%
$-- $5
Jan 21, 2026 $0.000209
+1.74%
$130,374 $5
Jan 19, 2026 $0.000211
-4.61%
$-- $2
Jan 18, 2026 $0.000221
-0.64%
$138,015 $4
Jan 17, 2026 $0.000228
+1.62%
$142,240 $4
Jan 14, 2026 $0.000233
-6.40%
$145,187 $6
Jan 13, 2026 $0.000248
+16.11%
$154,512 $41
Jan 12, 2026 $0.000214
+2.66%
$133,472 $6
Jan 11, 2026 $0.000224
+0.08%
$-- $10
Jan 10, 2026 $0.000225
-4.31%
$140,172 $12
Jan 9, 2026 $0.000223
+1.87%
$139,269 $78
Jan 8, 2026 $0.000219
-2.40%
$136,727 $163
Jan 7, 2026 $0.000225
-3.26%
$140,160 $5
Jan 6, 2026 $0.000232
+6.41%
$144,443 $4
Jan 5, 2026 $0.000218
+5.88%
$135,808 $16
Jan 4, 2026 $0.000215
+0.68%
$-- $14
Jan 3, 2026 $0.000214
+3.97%
$133,287 $15
Jan 2, 2026 $0.000206
+4.24%
$128,202 $3
Jan 1, 2026 $0.000197
+122.44%
$123,142 $296
Dec 31, 2025 $0.0000883
-60.57%
$55,465 $279
Dec 28, 2025 $0.000233
-0.73%
$-- $2
Dec 27, 2025 $0.000232
+1.92%
$145,867 $1
Dec 23, 2025 $0.000233
+1.75%
$145,149 $6
Dec 22, 2025 $0.000228
-1.27%
$142,614 $11
Dec 21, 2025 $0.000231
-2.16%
$144,341 $2
Dec 20, 2025 $0.000237
+0.53%
$-- $1
Dec 19, 2025 $0.000236
+2.60%
$147,099 $9
Download