Ki Historical Data

XKI
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $0.000151
-1.39%
$94,355 $4
May 29, 8 PM $0.000153
-0.24%
$95,747 $4
May 29, 7 PM $0.000154
-0.84%
$95,985 $4
May 29, 6 PM $0.000155
+0.63%
$96,909 $4
May 29, 5 PM $0.000154
+0.09%
$96,092 $4
May 29, 4 PM $0.000154
-1.01%
$96,142 $4
May 29, 3 PM $0.000155
+1.21%
$96,815 $4
May 29, 2 PM $0.000152
+1.30%
$94,607 $4
May 29, 1 PM $0.00015
-0.86%
$93,819 $5
May 29, 12 PM $0.000152
-0.49%
$94,595 $5
May 29, 11 AM $0.000152
+0.04%
$94,993 $5
May 29, 10 AM $0.000152
-3.03%
$94,720 $4
May 29, 9 AM $0.000156
+0.32%
$97,326 $3
May 29, 8 AM $0.000157
-0.33%
$97,892 $3
May 29, 7 AM $0.000158
-0.12%
$98,337 $3
May 29, 6 AM $0.000158
+0.63%
$98,497 $4
May 29, 5 AM $0.000157
-0.11%
$97,989 $7
May 29, 4 AM $0.000157
-0.40%
$98,135 $7
May 29, 3 AM $0.000158
-0.18%
$98,612 $7
May 29, 2 AM $0.000158
-0.01%
$98,864 $7
May 29, 1 AM $0.000158
+0.21%
$98,759 $7
May 29, 12 AM $0.000158
+0.15%
$98,566 $8
May 28, 11 PM $0.000158
-0.39%
$98,410 $8
May 28, 10 PM $0.000158
-1.60%
$98,731 $8
May 28, 9 PM $0.000161
+0.32%
$100,400 $8
May 28, 8 PM $0.00016
+0.18%
$100,041 $8
May 28, 7 PM $0.00016
-1.03%
$99,765 $8
May 28, 6 PM $0.000162
+0.06%
$100,805 $8
May 28, 5 PM $0.000162
+0.28%
$100,784 $8
May 28, 4 PM $0.000161
+0.04%
$100,598 $7
May 28, 3 PM $0.000161
+0.72%
$100,496 $7
May 28, 2 PM $0.00016
+2.82%
$99,628 $7
May 28, 1 PM $0.000156
-0.97%
$97,325 $6
May 28, 12 PM $0.000158
+0.68%
$98,374 $6
May 28, 11 AM $0.000157
-0.47%
$97,804 $6
May 28, 10 AM $0.000158
+0.04%
$98,323 $7
May 28, 9 AM $0.000157
+1.41%
$98,209 $9
May 28, 8 AM $0.000155
-0.33%
$96,929 $9
May 28, 7 AM $0.000156
+0.83%
$97,295 $9
May 28, 6 AM $0.000155
-2.81%
$96,699 $10
May 28, 5 AM $0.000159
-0.62%
$99,130 $8
May 28, 4 AM $0.000159
-0.84%
$99,492 $10
May 28, 3 AM $0.000161
-3.13%
$100,372 $11
May 28, 2 AM $0.000166
+0.45%
$103,671 $11
May 28, 1 AM $0.000165
-1.33%
$103,118 $12
May 28, 12 AM $0.000167
-0.42%
$104,402 $14
May 27, 11 PM $0.000168
-1.50%
$104,888 $15
May 27, 10 PM $0.000171
+0.20%
$106,442 $15
May 27, 9 PM $0.000171
-1.12%
$106,842 $15
May 27, 8 PM $0.000174
-1.22%
$108,242 $16
Download