Ki Historical Data

XKI
Download
Date Close Price change Market cap Trading volume
May 25 $0.000151
-1.45%
$-- $7
May 18 $0.000184
-6.25%
$-- $2
May 11 $0.000205
+21.61%
$122,498 $39
Jan 26 $0.000183
-10.90%
$-- $53
Jan 19 $0.000208
-5.91%
$-- $19
Jan 12 $0.000228
+9.43%
$138,015 $57
Jan 5 $0.000225
+9.28%
$-- $277
Dec 29 $0.000214
-4.56%
$-- $593
Dec 22 $0.000232
+0.36%
$-- $18
Dec 15 $0.000237
-20.13%
$144,341 $62
Dec 8 $0.000307
-4.88%
$184,836 $135
Dec 1 $0.000341
+1.89%
$200,434 $124
Nov 24 $0.000339
+32.16%
$-- $164
Nov 17 $0.000258
-10.48%
$159,950 $60
Nov 10 $0.000297
-11.05%
$-- $12
Nov 3 $0.000339
-6.46%
$205,573 $30
Oct 27 $0.000369
-9.97%
$225,673 $18
Oct 20 $0.000376
-5.92%
$252,327 $39
Oct 13 $0.000401
-4.04%
$250,062 $60
Oct 6 $0.00037
-24.54%
$259,676 $447
Sep 29 $0.000496
+22.21%
$304,086 $97
Sep 22 $0.000399
-16.92%
$251,198 $118
Sep 15 $0.000487
-3.12%
$297,064 $84
Sep 8 $0.000542
+0.77%
$-- $33
Sep 1 $0.000509
-0.31%
$317,454 $45
Aug 25 $0.000511
-14.67%
$316,896 $211
Aug 18 $0.000602
-2.55%
$365,384 $135
Aug 11 $0.000619
-4.43%
$377,156 $37
Aug 4 $0.000654
-2.50%
$395,053 $304
Jul 28 $0.000669
-11.08%
$409,024 $184
Jul 21 $0.000717
-1.98%
$457,896 $181
Jul 14 $0.000708
+25.16%
$445,713 $582
Jul 7 $0.000553
+24.79%
$343,346 $107
Jun 30 $0.000429
-7.52%
$269,518 $27
Jun 23 $0.000458
-8.66%
$281,409 $315
Jun 16 $0.000535
-7.58%
$301,956 $36
Jun 9 $0.000574
-6.36%
$348,174 $98
Jun 2 $0.000636
-7.52%
$382,909 $57
May 26 $0.000687
-9.98%
$413,718 $62
May 19 $0.000766
-1.76%
$457,173 $41
May 6 $0.00551
-10.57%
$-- $990
Apr 29 $0.00583
-1.28%
$3.36 million $2,288
Apr 22 $0.00586
-17.52%
$3.22 million $3,004
Apr 15 $0.00757
+0.94%
$3.85 million $1,056
Apr 8 $0.00738
-24.39%
$4.07 million $3,000
Apr 1 $0.00899
+6.02%
$5.29 million $7,018
Mar 25 $0.00869
-2.01%
$4.56 million $3,682
Mar 18 $0.00857
+17.48%
$4.77 million $4,757
Mar 11 $0.00708
-12.21%
$3.91 million $3,353
Mar 4 $0.00837
-0.11%
$4.33 million $7,536
Download