Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
Today $0.000125
+0.00%
$1.25 million $39
Yesterday $0.000124
+2.99%
$1.23 million $135
Aug 29, 2026 $0.000122
+0.76%
$1.21 million $815
Aug 28, 2026 $0.00012
+24.07%
$-- $564
Aug 27, 2026 $0.0000944
+10.34%
$-- $48
Aug 26, 2026 $0.0000858
+9.86%
$854,179 $567
Aug 25, 2026 $0.0000767
+25.11%
$-- $13
Aug 24, 2026 $0.0000534
-0.48%
$531,226 $2
Aug 23, 2026 $0.0000459
-4.15%
$-- $16
Aug 22, 2026 $0.0000402
-16.31%
$400,107 $19
Aug 21, 2026 $0.0000504
-3.33%
$-- $4
Aug 20, 2026 $0.0000477
+0.00%
$-- $2
Aug 19, 2026 $0.0000545
+7.89%
$542,415 $3
Aug 18, 2026 $0.0000536
-3.97%
$533,369 $2
Aug 17, 2026 $0.0000504
-9.80%
$501,792 $31
Aug 16, 2026 $0.0000348
+1.37%
$-- $13
Aug 15, 2026 $0.000035
-6.04%
$-- $57
Aug 14, 2026 $0.000044
-3.63%
$-- $25
Aug 13, 2026 $0.0000591
+7.83%
$-- $29
Aug 12, 2026 $0.0000638
-3.83%
$-- $42
Aug 11, 2026 $0.0000682
+1.96%
$678,572 $6
Aug 10, 2026 $0.0000704
+30.44%
$-- $121
Aug 9, 2026 $0.000069
+8.36%
$686,900 $40
Aug 8, 2026 $0.0000728
-15.32%
$724,946 $19
Aug 7, 2026 $0.0000651
-9.74%
$647,846 $176
Aug 6, 2026 $0.0000831
-0.81%
$-- $95
Aug 5, 2026 $0.000102
+7.41%
$1.01 million $0
Aug 4, 2026 $0.000105
-6.30%
$944,391 $202
Aug 3, 2026 $0.0000945
-26.59%
$940,844 $119
Aug 2, 2026 $0.000121
+9.64%
$1.2 million $101
Aug 1, 2026 $0.000125
+3.90%
$1.25 million $103
Jul 31, 2026 $0.000109
-14.62%
$-- $84
Jul 30, 2026 $0.000131
+2.15%
$1.3 million $49
Jul 29, 2026 $0.000126
-11.01%
$1.25 million $288
Jul 28, 2026 $0.00015
+9.94%
$1.5 million $622
Jul 27, 2026 $0.000137
+2.10%
$1.37 million $69
Jul 26, 2026 $0.000131
+2.43%
$1.31 million $62
Jul 25, 2026 $0.000129
-0.13%
$1.28 million $79
Jul 24, 2026 $0.00013
+20.40%
$1.29 million $51
Jul 23, 2026 $0.0000669
-53.53%
$666,395 $14
Jul 22, 2026 $0.000147
+21.13%
$1.46 million $944
Jul 21, 2026 $0.000123
+0.12%
$-- $21
Jul 20, 2026 $0.000126
+6.41%
$1.26 million $16
Jul 19, 2026 $0.000125
+0.26%
$-- $32
Jul 18, 2026 $0.000126
-0.21%
$-- $99
Jul 17, 2026 $0.00013
-0.49%
$-- $111
Jul 16, 2026 $0.000131
+18.16%
$1.3 million $94
Jul 15, 2026 $0.000125
-10.75%
$1.25 million $45
Jul 14, 2026 $0.000141
-1.94%
$1.4 million $11
Jul 13, 2026 $0.000143
-2.89%
$-- $3
Download