Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000774
+0.00%
$770,378 $72
Yesterday $0.0000935
-2.37%
$929,962 $91
Sep 22, 2026 $0.000106
+1.55%
$1.06 million $186
Sep 21, 2026 $0.000107
+12.83%
$1.07 million $244
Sep 20, 2026 $0.0000871
+26.55%
$866,932 $75
Sep 19, 2026 $0.0000887
-8.19%
$882,949 $217
Sep 18, 2026 $0.0000988
+10.98%
$983,192 $189
Sep 17, 2026 $0.0000874
+26.03%
$869,990 $76
Sep 16, 2026 $0.0000881
+44.94%
$876,850 $183
Sep 15, 2026 $0.0000709
-8.71%
$705,459 $40
Sep 14, 2026 $0.0000776
+22.81%
$772,276 $191
Sep 13, 2026 $0.0000624
-0.08%
$620,899 $49
Sep 12, 2026 $0.0000605
-17.20%
$-- $72
Sep 11, 2026 $0.0000624
-8.10%
$-- $16
Sep 10, 2026 $0.0000692
+68.24%
$689,049 $15
Sep 9, 2026 $0.00005
-24.96%
$497,621 $68
Sep 8, 2026 $0.0000523
+44.52%
$520,509 $12
Sep 7, 2026 $0.0000549
-7.36%
$545,894 $20
Sep 6, 2026 $0.0000427
-27.40%
$425,153 $3
Sep 5, 2026 $0.00004
-66.89%
$398,321 $118
Sep 4, 2026 $0.000123
+27.66%
$-- $1
Sep 3, 2026 $0.0000838
-4.11%
$833,877 $43
Sep 2, 2026 $0.000109
-4.43%
$1.09 million $103
Sep 1, 2026 $0.000116
-0.33%
$1.15 million $28
Aug 31, 2026 $0.000117
+6.03%
$1.17 million $111
Aug 30, 2026 $0.000124
+2.99%
$1.23 million $135
Aug 29, 2026 $0.000122
+0.76%
$1.21 million $815
Aug 28, 2026 $0.00012
+24.07%
$-- $564
Aug 27, 2026 $0.0000944
+10.34%
$-- $48
Aug 26, 2026 $0.0000858
+9.86%
$854,179 $567
Aug 25, 2026 $0.0000767
+25.11%
$-- $13
Aug 24, 2026 $0.0000534
-0.48%
$531,226 $2
Aug 23, 2026 $0.0000459
-4.15%
$-- $16
Aug 22, 2026 $0.0000402
-16.31%
$400,107 $19
Aug 21, 2026 $0.0000504
-3.33%
$-- $4
Aug 20, 2026 $0.0000477
+0.00%
$-- $2
Aug 19, 2026 $0.0000545
+7.89%
$542,415 $3
Aug 18, 2026 $0.0000536
-3.97%
$533,369 $2
Aug 17, 2026 $0.0000504
-9.80%
$501,792 $31
Aug 16, 2026 $0.0000348
+1.37%
$-- $13
Aug 15, 2026 $0.000035
-6.04%
$-- $57
Aug 14, 2026 $0.000044
-3.63%
$-- $25
Aug 13, 2026 $0.0000591
+7.83%
$-- $29
Aug 12, 2026 $0.0000638
-3.83%
$-- $42
Aug 11, 2026 $0.0000682
+1.96%
$678,572 $6
Aug 10, 2026 $0.0000704
+30.44%
$-- $121
Aug 9, 2026 $0.000069
+8.36%
$686,900 $40
Aug 8, 2026 $0.0000728
-15.32%
$724,946 $19
Aug 7, 2026 $0.0000651
-9.74%
$647,846 $176
Aug 6, 2026 $0.0000831
-0.81%
$-- $95
Download