Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000153
+0.00%
$ 1.52 million $ 298
Yesterday $ 0.000153
-2.74%
$ 1.52 million $ 233
Jun 18, 2026 $ 0.000157
+3.74%
$ 1.56 million $ 18
Jun 17, 2026 $ 0.000151
-1.11%
$ -- $ 328
Jun 16, 2026 $ 0.000154
+0.10%
$ 1.53 million $ 290
Jun 15, 2026 $ 0.000154
-1.60%
$ -- $ 51
Jun 14, 2026 $ 0.000157
+0.02%
$ 1.56 million $ 150
Jun 13, 2026 $ 0.000157
-8.13%
$ 1.56 million $ 201
Jun 12, 2026 $ 0.00017
+21.18%
$ 1.7 million $ 873
Jun 11, 2026 $ 0.000141
+7.11%
$ 1.4 million $ 89
Jun 10, 2026 $ 0.000131
+4.27%
$ 1.31 million $ 71
Jun 9, 2026 $ 0.00013
-0.02%
$ -- $ 7
Jun 7, 2026 $ 0.000114
-11.36%
$ -- $ 45
Jun 6, 2026 $ 0.000129
-0.94%
$ 1.29 million $ 39
Jun 5, 2026 $ 0.000129
-4.42%
$ 1.28 million $ 29
Jun 4, 2026 $ 0.000136
-0.90%
$ -- $ 11
Jun 3, 2026 $ 0.000134
+3.03%
$ -- $ 212
Jun 2, 2026 $ 0.00013
-1.97%
$ 1.3 million $ 504
Jun 1, 2026 $ 0.000134
-15.95%
$ 1.34 million $ 839
May 31, 2026 $ 0.000162
-4.08%
$ 1.61 million $ 850
May 30, 2026 $ 0.000169
-10.10%
$ 1.68 million $ 2,937
May 29, 2026 $ 0.000188
-15.02%
$ 1.87 million $ 2,921
May 28, 2026 $ 0.000204
+7.67%
$ 2.03 million $ 731
May 27, 2026 $ 0.00019
-11.30%
$ 1.89 million $ 898
May 26, 2026 $ 0.000215
+29.08%
$ 2.14 million $ 2,419
May 25, 2026 $ 0.00016
-0.11%
$ 1.6 million $ 135
May 24, 2026 $ 0.000155
-6.93%
$ 1.54 million $ 221
May 23, 2026 $ 0.000154
+1.67%
$ -- $ 148
May 22, 2026 $ 0.000153
-1.78%
$ 1.52 million $ 156
May 21, 2026 $ 0.000164
+6.10%
$ 1.63 million $ 138
May 20, 2026 $ 0.000158
+3.23%
$ 1.57 million $ 180
May 19, 2026 $ 0.000152
-1.66%
$ 1.51 million $ 223
May 18, 2026 $ 0.000154
-10.21%
$ 1.54 million $ 379
May 17, 2026 $ 0.000173
+4.25%
$ 1.73 million $ 187
May 16, 2026 $ 0.000166
-0.64%
$ 1.65 million $ 92
May 15, 2026 $ 0.000164
-1.14%
$ -- $ 30
May 14, 2026 $ 0.00012
-28.19%
$ -- $ 43
May 13, 2026 $ 0.000165
-3.05%
$ 1.64 million $ 986
May 12, 2026 $ 0.000171
-0.90%
$ -- $ 888
May 11, 2026 $ 0.000166
+0.14%
$ 1.65 million $ 142
May 9, 2026 $ 0.000168
+0.37%
$ -- $ 57
May 8, 2026 $ 0.000166
-3.06%
$ -- $ 207
May 7, 2026 $ 0.00017
-1.42%
$ -- $ 192
May 6, 2026 $ 0.000173
-6.03%
$ 1.72 million $ 351
May 5, 2026 $ 0.000184
-3.52%
$ 1.83 million $ 311
May 4, 2026 $ 0.000189
+0.56%
$ -- $ 263
May 3, 2026 $ 0.000189
+2.30%
$ 1.88 million $ 578
May 2, 2026 $ 0.000184
-12.75%
$ 1.84 million $ 1,288
May 1, 2026 $ 0.000211
+2.44%
$ 2.1 million $ 1,005
Apr 30, 2026 $ 0.000206
+2.14%
$ 2.05 million $ 649
Download