Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000534
+0.00%
$ 531,264 $ 69
Yesterday $ 0.0000728
-15.32%
$ 724,946 $ 19
Aug 7, 2026 $ 0.0000651
-9.74%
$ 647,846 $ 176
Aug 6, 2026 $ 0.0000831
-0.81%
$ -- $ 95
Aug 5, 2026 $ 0.000102
+7.41%
$ 1.01 million $ 0
Aug 4, 2026 $ 0.000105
-6.30%
$ 944,391 $ 202
Aug 3, 2026 $ 0.0000945
-26.59%
$ 940,844 $ 119
Aug 2, 2026 $ 0.000121
+9.64%
$ 1.2 million $ 101
Aug 1, 2026 $ 0.000125
+3.90%
$ 1.25 million $ 103
Jul 31, 2026 $ 0.000109
-14.62%
$ -- $ 84
Jul 30, 2026 $ 0.000131
+2.15%
$ 1.3 million $ 49
Jul 29, 2026 $ 0.000126
-11.01%
$ 1.25 million $ 288
Jul 28, 2026 $ 0.00015
+9.94%
$ 1.5 million $ 622
Jul 27, 2026 $ 0.000137
+2.10%
$ 1.37 million $ 69
Jul 26, 2026 $ 0.000131
+2.43%
$ 1.31 million $ 62
Jul 25, 2026 $ 0.000129
-0.13%
$ 1.28 million $ 79
Jul 24, 2026 $ 0.00013
+20.40%
$ 1.29 million $ 51
Jul 23, 2026 $ 0.0000669
-53.53%
$ 666,395 $ 14
Jul 22, 2026 $ 0.000147
+21.13%
$ 1.46 million $ 944
Jul 21, 2026 $ 0.000123
+0.12%
$ -- $ 21
Jul 20, 2026 $ 0.000126
+6.41%
$ 1.26 million $ 16
Jul 19, 2026 $ 0.000125
+0.26%
$ -- $ 32
Jul 18, 2026 $ 0.000126
-0.21%
$ -- $ 99
Jul 17, 2026 $ 0.00013
-0.49%
$ -- $ 111
Jul 16, 2026 $ 0.000131
+18.16%
$ 1.3 million $ 94
Jul 15, 2026 $ 0.000125
-10.75%
$ 1.25 million $ 45
Jul 14, 2026 $ 0.000141
-1.94%
$ 1.4 million $ 11
Jul 13, 2026 $ 0.000143
-2.89%
$ -- $ 3
Jul 12, 2026 $ 0.000148
-1.35%
$ -- $ 496
Jul 11, 2026 $ 0.00015
+0.48%
$ 1.5 million $ 455
Jul 10, 2026 $ 0.00015
-2.15%
$ 1.5 million $ 202
Jul 9, 2026 $ 0.000152
+0.98%
$ 1.51 million $ 65
Jul 8, 2026 $ 0.000151
-0.39%
$ -- $ 64
Jul 7, 2026 $ 0.000151
+1.00%
$ 1.51 million $ 64
Jul 6, 2026 $ 0.00015
+0.26%
$ -- $ 25
Jul 5, 2026 $ 0.00015
-0.80%
$ -- $ 10
Jul 4, 2026 $ 0.000151
-4.77%
$ 1.51 million $ 254
Jul 3, 2026 $ 0.000159
+5.96%
$ 1.59 million $ 216
Jul 2, 2026 $ 0.000149
-0.52%
$ 1.49 million $ 68
Jun 30, 2026 $ 0.000154
-1.59%
$ -- $ 167
Jun 29, 2026 $ 0.000159
+3.97%
$ 1.58 million $ 229
Jun 28, 2026 $ 0.000153
+0.54%
$ 1.52 million $ 390
Jun 27, 2026 $ 0.000152
+0.61%
$ 1.52 million $ 264
Jun 26, 2026 $ 0.000152
-3.38%
$ 1.51 million $ 282
Jun 25, 2026 $ 0.000156
+3.63%
$ 1.56 million $ 353
Jun 24, 2026 $ 0.000151
-1.87%
$ 1.5 million $ 277
Jun 23, 2026 $ 0.000153
+1.44%
$ 1.52 million $ 292
Jun 22, 2026 $ 0.00015
-0.74%
$ -- $ 333
Jun 21, 2026 $ 0.000151
-0.39%
$ 1.5 million $ 398
Jun 20, 2026 $ 0.000151
-0.82%
$ 1.5 million $ 284
Download