Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000202
+0.00%
$ 2.01 million $ 600
Today, at 8 PM $ 0.000202
-0.14%
$ 2.01 million $ 589
Today, at 7 PM $ 0.000202
-0.36%
$ 2.01 million $ 603
Today, at 6 PM $ 0.000203
-0.06%
$ 2.02 million $ 606
Today, at 5 PM $ 0.000203
+0.02%
$ 2.03 million $ 611
Today, at 4 PM $ 0.000203
+0.47%
$ 2.03 million $ 615
Today, at 3 PM $ 0.000202
+0.54%
$ 2.01 million $ 597
Today, at 2 PM $ 0.000201
-0.34%
$ 2.01 million $ 584
Today, at 1 PM $ 0.000202
-0.33%
$ 2.01 million $ 581
Today, at 12 PM $ 0.000203
-0.54%
$ 2.02 million $ 583
Today, at 11 AM $ 0.000204
-0.03%
$ 2.03 million $ 572
Today, at 10 AM $ 0.000204
+0.00%
$ 2.03 million $ 574
Today, at 9 AM $ 0.000204
-0.04%
$ 2.03 million $ 580
Today, at 8 AM $ 0.000204
+0.09%
$ 2.03 million $ 578
Today, at 7 AM $ 0.000204
-0.07%
$ 2.03 million $ 589
Today, at 6 AM $ 0.000204
+0.29%
$ 2.03 million $ 583
Today, at 5 AM $ 0.000203
-0.23%
$ 2.02 million $ 588
Today, at 4 AM $ 0.000204
-0.27%
$ 2.03 million $ 588
Today, at 3 AM $ 0.000204
+0.55%
$ 2.03 million $ 584
Today, at 2 AM $ 0.000203
+0.21%
$ 2.02 million $ 584
Today, at 1 AM $ 0.000203
+0.02%
$ 2.02 million $ 580
Today, at 12 AM $ 0.000202
+0.17%
$ 2.02 million $ 586
Yesterday, at 11 PM $ 0.000202
+0.05%
$ 2.01 million $ 586
Yesterday, at 10 PM $ 0.000202
+0.04%
$ 2.01 million $ 605
Yesterday, at 9 PM $ 0.000202
+0.04%
$ 2.01 million $ 604
Yesterday, at 8 PM $ 0.000202
+0.62%
$ 2.01 million $ 601
Yesterday, at 7 PM $ 0.000201
-0.27%
$ 2 million $ 582
Yesterday, at 6 PM $ 0.000201
-0.08%
$ 2 million $ 583
Yesterday, at 5 PM $ 0.000201
-0.09%
$ 2.01 million $ 577
Yesterday, at 4 PM $ 0.000202
-0.13%
$ 2.01 million $ 576
Yesterday, at 3 PM $ 0.000202
+0.37%
$ 2.01 million $ 577
Yesterday, at 2 PM $ 0.000201
+0.10%
$ 2 million $ 562
Yesterday, at 1 PM $ 0.000201
-0.09%
$ 2 million $ 568
Yesterday, at 12 PM $ 0.000201
+0.18%
$ 2 million $ 573
Yesterday, at 11 AM $ 0.0002
+0.07%
$ 1.99 million $ 569
Yesterday, at 10 AM $ 0.0002
+0.24%
$ 1.99 million $ 568
Yesterday, at 9 AM $ 0.0002
+0.02%
$ 1.99 million $ 583
Yesterday, at 8 AM $ 0.0002
-0.18%
$ 1.99 million $ 589
Yesterday, at 7 AM $ 0.0002
-0.17%
$ 1.99 million $ 583
Yesterday, at 6 AM $ 0.000201
-0.39%
$ 2 million $ 593
Yesterday, at 5 AM $ 0.000201
+0.00%
$ 2 million $ 585
Yesterday, at 4 AM $ 0.000201
-0.30%
$ 2 million $ 598
Yesterday, at 3 AM $ 0.000202
-0.06%
$ 2.01 million $ 674
Yesterday, at 2 AM $ 0.000202
+0.40%
$ 2.01 million $ 672
Yesterday, at 1 AM $ 0.000201
-0.48%
$ 2 million $ 669
Yesterday, at 12 AM $ 0.000202
-0.17%
$ 2.01 million $ 673
Apr 27, 11 PM $ 0.000203
+0.91%
$ 2.02 million $ 673
Apr 27, 10 PM $ 0.000201
+0.46%
$ 2 million $ 651
Apr 27, 9 PM $ 0.0002
+0.16%
$ 1.99 million $ 640
Apr 27, 8 PM $ 0.0002
-0.01%
$ 1.99 million $ 660
Download