Coinranking
Arkreen Token Historical Data
AKRE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 6 AM | $0.0000774 | +0.00% | ||
| Today, at 6 AM | $0.0000774 | -4.68% | ||
| Today, at 5 AM | $0.0000906 | -1.98% | ||
| Today, at 2 AM | $0.0000794 | +0.00% | ||
| Today, at 1 AM | $0.0000836 | -2.70% | ||
| Today, at 12 AM | $0.0000874 | -2.45% | ||
| Yesterday, at 9 PM | $0.0000935 | +21.23% | ||
| Yesterday, at 6 PM | $0.0000757 | +0.00% | ||
| Yesterday, at 3 PM | $0.0000803 | +0.00% | ||
| Yesterday, at 2 PM | $0.0000822 | +0.00% | ||
| Yesterday, at 12 PM | $0.0000851 | -8.83% | ||
| Yesterday, at 11 AM | $0.0000928 | +7.09% | ||
| Yesterday, at 10 AM | $0.0000919 | +4.34% | ||
| Yesterday, at 8 AM | $0.00009 | -3.74% | ||
| Yesterday, at 7 AM | $0.0000979 | +0.00% | ||
| Yesterday, at 5 AM | $0.0000885 | -10.36% | ||
| Yesterday, at 4 AM | $0.000104 | +6.84% | ||
| Yesterday, at 3 AM | $0.000102 | +0.00% | ||
| Yesterday, at 1 AM | $0.0000949 | -6.41% | ||
| Yesterday, at 12 AM | $0.0000872 | -8.90% | ||
| Sep 22, 11 PM | $0.000106 | -3.59% | ||
| Sep 22, 9 PM | $0.000102 | -1.81% | ||
| Sep 22, 5 PM | $0.000095 | +0.00% | ||
| Sep 22, 3 PM | $0.0000969 | +7.18% | ||
| Sep 22, 12 PM | $0.0000962 | -6.33% | ||
| Sep 22, 10 AM | $0.0000982 | +6.72% | ||
| Sep 22, 9 AM | $0.0000981 | +6.74% | ||
| Sep 22, 8 AM | $0.0000851 | -8.18% | ||
| Sep 22, 7 AM | $0.0000947 | +0.00% | ||
| Sep 22, 6 AM | $0.0000986 | +10.35% | ||
| Sep 22, 5 AM | $0.000091 | -5.47% | ||
| Sep 22, 3 AM | $0.0001 | +0.00% | ||
| Sep 22, 2 AM | $0.0000932 | -2.89% | ||
| Sep 22, 1 AM | $0.000102 | +7.98% | ||
| Sep 22, 12 AM | $0.0000844 | -19.36% | ||
| Sep 21, 11 PM | $0.000107 | +4.74% | ||
| Sep 21, 10 PM | $0.0000947 | -5.69% | ||
| Sep 21, 9 PM | $0.000102 | +6.18% | ||
| Sep 21, 7 PM | $0.0000874 | -1.13% | ||
| Sep 21, 5 PM | $0.0000908 | +0.00% | ||
| Sep 21, 4 PM | $0.0000926 | +0.00% | ||
| Sep 21, 3 PM | $0.0000986 | +3.18% | ||
| Sep 21, 2 PM | $0.0000983 | -3.92% | ||
| Sep 21, 1 PM | $0.000104 | +17.47% | ||
| Sep 21, 12 PM | $0.0000937 | -5.77% | ||
| Sep 21, 11 AM | $0.0000912 | -13.04% | ||
| Sep 21, 10 AM | $0.000104 | +39.49% | ||
| Sep 21, 6 AM | $0.0000709 | -23.57% | ||
| Sep 21, 5 AM | $0.0000984 | +23.65% | ||
| Sep 21, 4 AM | $0.0000852 | -10.54% | ||
Previous Next