Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000534
+0.00%
$ 531,264 $ 69
Today, at 8 AM $ 0.0000534
-24.22%
$ 531,264 $ 69
Today, at 2 AM $ 0.0000697
+0.00%
$ 694,008 $ 53
Today, at 1 AM $ 0.0000815
+27.90%
$ 811,000 $ 57
Yesterday, at 6 PM $ 0.0000728
+0.00%
$ 724,946 $ 19
Yesterday, at 4 PM $ 0.0000676
+0.00%
$ 673,030 $ 94
Yesterday, at 1 PM $ 0.0000664
-26.67%
$ 660,603 $ 99
Yesterday, at 7 AM $ 0.0000698
+0.00%
$ 695,049 $ 7
Yesterday, at 6 AM $ 0.0000797
-12.46%
$ 793,680 $ 52
Yesterday, at 1 AM $ 0.0000907
+0.00%
$ 903,358 $ 228
Yesterday, at 12 AM $ 0.000086
+0.00%
$ 856,054 $ 217
Aug 7, 10 PM $ 0.0000651
-1.96%
$ 647,846 $ 176
Aug 7, 4 PM $ 0.0000646
+0.00%
$ 642,828 $ 201
Aug 7, 3 PM $ 0.0000578
+0.00%
$ 575,877 $ 6
Aug 7, 12 PM $ 0.000076
-13.32%
$ 756,748 $ 47
Aug 7, 11 AM $ 0.0000372
-58.02%
$ 370,301 $ 4
Aug 7, 10 AM $ 0.0000638
-23.53%
$ 635,456 $ 113
Aug 7, 9 AM $ 0.0000748
+0.00%
$ 744,613 $ 23
Aug 7, 7 AM $ 0.000079
+0.00%
$ 786,079 $ 128
Aug 7, 5 AM $ 0.0000873
+0.00%
$ 869,324 $ 96
Aug 7, 4 AM $ 0.0000655
-26.27%
$ 651,554 $ 119
Aug 7, 3 AM $ 0.0000746
+18.56%
$ 742,347 $ 117
Aug 7, 2 AM $ 0.0000888
+23.19%
$ 884,250 $ 28
Aug 6, 5 PM $ 0.0000831
+0.00%
$ 826,831 $ 95
Aug 6, 11 AM $ 0.0000835
+0.00%
$ -- $ 167
Aug 6, 10 AM $ 0.0000944
-9.28%
$ 939,309 $ 55
Aug 6, 9 AM $ 0.000114
+21.34%
$ 1.13 million $ 51
Aug 6, 8 AM $ 0.0000827
+33.30%
$ 822,957 $ 4
Aug 6, 6 AM $ 0.0000656
+0.00%
$ 652,870 $ 167
Aug 6, 4 AM $ 0.0000792
+0.00%
$ 788,510 $ 156
Aug 6, 3 AM $ 0.0000717
-14.38%
$ 713,672 $ 126
Aug 5, 9 PM $ 0.000102
+0.00%
$ 1.01 million $ 0
Aug 5, 7 PM $ 0.00006
+0.00%
$ 596,998 $ 142
Aug 5, 1 PM $ 0.000101
+7.06%
$ 1 million $ 134
Aug 5, 12 PM $ 0.000095
-9.12%
$ 945,401 $ 57
Aug 5, 10 AM $ 0.0000973
+0.00%
$ 968,738 $ 95
Aug 5, 7 AM $ 0.000066
+7.50%
$ 656,900 $ 49
Aug 5, 6 AM $ 0.0000793
+0.00%
$ 789,020 $ 1
Aug 5, 5 AM $ 0.0000948
+0.00%
$ 943,627 $ 120
Aug 5, 3 AM $ 0.0000968
-15.15%
$ 963,495 $ 143
Aug 5, 12 AM $ 0.0000949
+0.00%
$ -- $ 76
Aug 4, 6 PM $ 0.000105
+0.00%
$ 1.05 million $ 202
Aug 4, 1 PM $ 0.000106
+0.02%
$ 1.06 million $ 120
Aug 4, 10 AM $ 0.000118
+0.00%
$ 1.18 million $ 178
Aug 4, 8 AM $ 0.000111
+0.00%
$ 1.1 million $ 192
Aug 4, 7 AM $ 0.000108
+0.00%
$ 1.08 million $ 148
Aug 4, 6 AM $ 0.000102
+0.00%
$ 1.01 million $ 134
Aug 4, 4 AM $ 0.0000937
-0.03%
$ 933,178 $ 121
Aug 4, 2 AM $ 0.0000927
-10.06%
$ 922,938 $ 87
Aug 4, 1 AM $ 0.000113
+0.00%
$ 1.12 million $ 125
Download