Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.000202
+0.00%
$ 2.01 million $ 600
9:51 PM $ 0.000201
+0.00%
$ 2.01 million $ 593
9:48 PM $ 0.000202
+0.00%
$ 2.01 million $ 592
9:42 PM $ 0.000202
+0.00%
$ 2.01 million $ 591
9:38 PM $ 0.000202
+0.00%
$ 2.01 million $ 591
9:35 PM $ 0.000202
+0.00%
$ 2.01 million $ 591
9:31 PM $ 0.000202
+0.00%
$ 2.01 million $ 592
9:27 PM $ 0.000202
+0.00%
$ 2.01 million $ 593
9:21 PM $ 0.000202
+0.00%
$ 2.01 million $ 590
9:16 PM $ 0.000202
+0.00%
$ 2.01 million $ 590
9:11 PM $ 0.000202
+0.00%
$ 2.01 million $ 590
9:06 PM $ 0.000202
+0.00%
$ 2.01 million $ 588
9:02 PM $ 0.000202
+0.00%
$ 2.01 million $ 587
8:57 PM $ 0.000202
+0.00%
$ 2.01 million $ 589
8:53 PM $ 0.000202
+0.00%
$ 2.01 million $ 591
8:48 PM $ 0.000202
+0.00%
$ 2.02 million $ 593
8:44 PM $ 0.000203
+0.00%
$ 2.02 million $ 590
8:40 PM $ 0.000202
+0.00%
$ 2.02 million $ 591
8:35 PM $ 0.000203
+0.00%
$ 2.02 million $ 591
8:31 PM $ 0.000203
+0.00%
$ 2.02 million $ 592
8:28 PM $ 0.000202
+0.00%
$ 2.02 million $ 592
8:25 PM $ 0.000202
+0.00%
$ 2.02 million $ 591
8:21 PM $ 0.000202
+0.00%
$ 2.02 million $ 592
8:16 PM $ 0.000202
+0.00%
$ 2.01 million $ 591
8:11 PM $ 0.000202
+0.00%
$ 2.01 million $ 593
8:05 PM $ 0.000202
+0.00%
$ 2.02 million $ 594
8:02 PM $ 0.000202
+0.00%
$ 2.02 million $ 602
7:58 PM $ 0.000202
+0.00%
$ 2.01 million $ 603
7:52 PM $ 0.000202
+0.00%
$ 2.01 million $ 603
7:47 PM $ 0.000203
+0.00%
$ 2.02 million $ 602
7:42 PM $ 0.000203
+0.00%
$ 2.02 million $ 603
7:38 PM $ 0.000203
+0.00%
$ 2.02 million $ 603
7:32 PM $ 0.000203
+0.00%
$ 2.02 million $ 604
7:27 PM $ 0.000203
+0.00%
$ 2.02 million $ 604
7:24 PM $ 0.000203
+0.00%
$ 2.02 million $ 602
7:19 PM $ 0.000203
+0.00%
$ 2.02 million $ 605
7:15 PM $ 0.000203
+0.00%
$ 2.02 million $ 605
7:10 PM $ 0.000203
+0.00%
$ 2.02 million $ 604
7:06 PM $ 0.000203
+0.00%
$ 2.02 million $ 604
6:59 PM $ 0.000203
+0.00%
$ 2.02 million $ 606
6:54 PM $ 0.000203
+0.00%
$ 2.02 million $ 607
6:49 PM $ 0.000203
+0.00%
$ 2.02 million $ 608
6:46 PM $ 0.000203
+0.00%
$ 2.02 million $ 604
6:41 PM $ 0.000203
+0.00%
$ 2.02 million $ 604
6:37 PM $ 0.000203
+0.00%
$ 2.02 million $ 604
6:33 PM $ 0.000203
+0.00%
$ 2.02 million $ 606
6:29 PM $ 0.000203
+0.00%
$ 2.02 million $ 608
6:25 PM $ 0.000203
+0.00%
$ 2.02 million $ 609
6:22 PM $ 0.000204
+0.00%
$ 2.03 million $ 610
6:18 PM $ 0.000204
+0.00%
$ 2.03 million $ 611
Download