Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0000534
+0.00%
$ 531,264 $ 69
8:17 AM $ 0.000071
+0.84%
$ 706,893 $ 61
2:22 AM $ 0.0000697
+0.00%
$ 694,008 $ 53
1:57 AM $ 0.0000815
+0.00%
$ 811,000 $ 57
1:02 AM $ 0.0000637
+0.00%
$ 634,093 $ 12
6:24 PM $ 0.0000728
+0.00%
$ 724,946 $ 19
4:50 PM $ 0.0000676
+0.00%
$ -- $ 94
1:25 PM $ 0.0000664
+0.66%
$ -- $ 99
1:15 PM $ 0.0000905
+0.00%
$ -- $ 90
Download