Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00015
+0.00%
$ 1.5 million $ 293
6:02 PM $ 0.000151
+0.00%
$ 1.5 million $ 293
5:59 PM $ 0.000151
+0.00%
$ 1.5 million $ 292
5:54 PM $ 0.000151
+0.00%
$ 1.5 million $ 292
5:49 PM $ 0.000151
+0.00%
$ 1.5 million $ 292
5:46 PM $ 0.000151
+0.00%
$ 1.5 million $ 291
5:41 PM $ 0.000151
+0.00%
$ 1.5 million $ 292
5:37 PM $ 0.00015
+0.00%
$ 1.5 million $ 293
5:34 PM $ 0.000151
+0.00%
$ 1.5 million $ 293
5:30 PM $ 0.000151
+0.00%
$ 1.5 million $ 293
5:25 PM $ 0.000151
+0.00%
$ 1.51 million $ 293
5:20 PM $ 0.000151
+0.00%
$ 1.51 million $ 293
5:16 PM $ 0.000151
+0.00%
$ 1.51 million $ 293
5:13 PM $ 0.000151
+0.00%
$ 1.5 million $ 294
5:07 PM $ 0.000152
+0.00%
$ 1.51 million $ 294
5:02 PM $ 0.000152
+0.00%
$ 1.51 million $ 294
4:57 PM $ 0.000152
+0.00%
$ 1.51 million $ 295
4:51 PM $ 0.000152
+0.00%
$ 1.52 million $ 297
4:45 PM $ 0.000153
+0.00%
$ 1.52 million $ 298
4:41 PM $ 0.000152
+0.00%
$ 1.52 million $ 297
4:37 PM $ 0.000152
+0.00%
$ 1.51 million $ 297
4:32 PM $ 0.000152
+0.00%
$ 1.52 million $ 295
4:28 PM $ 0.000152
+0.00%
$ 1.51 million $ 294
4:24 PM $ 0.000152
+0.00%
$ 1.51 million $ 297
4:23 PM $ 0.000153
+0.00%
$ 1.51 million $ 295
4:21 PM $ 0.000153
+0.00%
$ 1.51 million $ 295
4:16 PM $ 0.000154
+0.00%
$ 1.53 million $ 294
4:10 PM $ 0.000154
+0.00%
$ 1.53 million $ 300
4:06 PM $ 0.000153
+0.00%
$ 1.53 million $ 299
4:03 PM $ 0.000153
+0.00%
$ 1.52 million $ 300
3:59 PM $ 0.000154
+0.00%
$ 1.53 million $ 299
3:53 PM $ 0.000153
+0.00%
$ 1.53 million $ 301
3:47 PM $ 0.000154
+0.00%
$ 1.53 million $ 302
3:42 PM $ 0.000154
+0.00%
$ 1.53 million $ 302
3:37 PM $ 0.000154
+0.00%
$ 1.54 million $ 302
3:34 PM $ 0.000154
+0.00%
$ 1.54 million $ 302
3:29 PM $ 0.000154
+0.00%
$ 1.53 million $ 301
3:25 PM $ 0.000154
+0.00%
$ 1.53 million $ 301
3:21 PM $ 0.000154
+0.00%
$ 1.53 million $ 301
3:15 PM $ 0.000153
+0.00%
$ 1.52 million $ 301
3:11 PM $ 0.000153
+0.00%
$ 1.52 million $ 300
3:08 PM $ 0.000153
+0.00%
$ 1.52 million $ 301
3:03 PM $ 0.000153
+0.00%
$ 1.52 million $ 303
2:59 PM $ 0.000153
+0.00%
$ 1.53 million $ 306
2:55 PM $ 0.000153
+0.00%
$ 1.53 million $ 305
2:50 PM $ 0.000153
+0.00%
$ 1.53 million $ 307
2:46 PM $ 0.000153
+0.00%
$ 1.53 million $ 306
2:42 PM $ 0.000153
+0.00%
$ 1.53 million $ 305
2:37 PM $ 0.000153
+0.00%
$ 1.52 million $ 304
2:33 PM $ 0.000152
+0.00%
$ 1.52 million $ 304
Download