Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000117
-2.78%
$1.17 million $2,947
Jul 2026 $0.000109
-27.24%
$-- $4,056
Jun 2026 $0.000154
-3.53%
$-- $6,210
May 2026 $0.000162
-21.49%
$1.61 million $13,681
Apr 2026 $0.000202
+11.72K%
$2.05 million $22,330
Mar 2026 $0.0₅172
-32.15%
$17,119 $923
Feb 2026 $0.0₅254
-99.07%
$25,277 $156,097
Jan 2026 $0.000267
-12.26%
$2.7 million $211,131
Dec 2025 $0.000304
-31.98%
$3.03 million $1.28 million
Nov 2025 $0.000457
-15.94%
$4.44 million $2.62 million
Oct 2025 $0.000547
+5.76%
$5.44 million $1.39 million
Sep 2025 $0.000485
+440.61%
$5.18 million $177,424
Aug 2025 $0.000094
+5.75%
$895,431 $2,944
Jul 2025 $0.000102
-8.41%
$885,565 $6,743
Jun 2025 $0.000113
-41.59%
$1.11 million $20,406
May 2025 $0.000193
-32.43%
$1.92 million $61,699
Apr 2025 $0.000308
+27.10%
$3.07 million $53,734
Mar 2025 $0.000307
+17.69%
$-- $44,873
Feb 2025 $0.000325
-35.39%
$-- $479,369
Jan 2025 $0.000548
-53.41%
$4.97 million $1.96 million
Dec 2024 $0.00116
+16.89%
$11.8 million $2.29 million
Nov 2024 $0.00112
+45.24%
$10.01 million $3.21 million
Oct 2024 $0.000746
+0.34%
$7.75 million $238,839
Download