Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅172
-32.15%
$ 17,119 $ 923
Feb 2026 $ 0.0₅254
-99.07%
$ 25,277 $ 156,097
Jan 2026 $ 0.000267
-12.26%
$ 2.7 million $ 211,131
Dec 2025 $ 0.000304
-31.98%
$ 3.03 million $ 1.28 million
Nov 2025 $ 0.000457
-15.94%
$ 4.44 million $ 2.62 million
Oct 2025 $ 0.000547
+5.76%
$ 5.44 million $ 1.39 million
Sep 2025 $ 0.000485
+440.61%
$ 5.18 million $ 177,424
Aug 2025 $ 0.000094
+5.75%
$ 895,431 $ 2,944
Jul 2025 $ 0.000102
-8.41%
$ 885,565 $ 6,743
Jun 2025 $ 0.000113
-41.59%
$ 1.11 million $ 20,406
May 2025 $ 0.000193
-32.43%
$ 1.92 million $ 61,699
Apr 2025 $ 0.000308
+27.10%
$ 3.07 million $ 53,734
Mar 2025 $ 0.000307
+17.69%
$ -- $ 44,873
Feb 2025 $ 0.000325
-35.39%
$ -- $ 479,369
Jan 2025 $ 0.000548
-53.41%
$ 4.97 million $ 1.96 million
Dec 2024 $ 0.00116
+16.89%
$ 11.8 million $ 2.29 million
Nov 2024 $ 0.00112
+45.24%
$ 10.01 million $ 3.21 million
Oct 2024 $ 0.000746
+0.34%
$ 7.75 million $ 238,839
Download