Coinranking
Arkreen Token Historical Data
AKRE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0000871 | +37.86% | ||
| Sep 7 | $0.0000605 | +2.25% | ||
| Aug 31 | $0.0000427 | -61.42% | ||
| Aug 24 | $0.000124 | +131.15% | ||
| Aug 17 | $0.0000402 | -28.08% | ||
| Aug 10 | $0.000035 | -35.04% | ||
| Aug 3 | $0.000069 | -46.38% | ||
| Jul 27 | $0.000121 | -10.00% | ||
| Jul 20 | $0.000131 | +10.44% | ||
| Jul 13 | $0.000125 | -15.36% | ||
| Jul 6 | $0.000148 | -1.19% | ||
| Jun 29 | $0.00015 | -1.85% | ||
| Jun 22 | $0.000152 | +1.11% | ||
| Jun 15 | $0.000151 | -3.49% | ||
| Jun 8 | $0.000157 | +20.13% | ||
| Jun 1 | $0.000129 | -19.14% | ||
| May 25 | $0.000169 | +5.27% | ||
| May 18 | $0.000154 | -10.69% | ||
| May 11 | $0.000166 | +0.11% | ||
| May 4 | $0.000168 | -10.45% | ||
| Apr 27 | $0.000184 | -8.77% | ||
| Apr 20 | $0.000203 | -0.44% | ||
| Apr 13 | $0.000218 | +3.46% | ||
| Apr 6 | $0.000198 | +7.82K% | ||
| Mar 30 | $0.0₅195 | +16.50% | ||
| Mar 23 | $0.00016 | +7.77K% | ||
| Mar 16 | $0.000204 | +8.41K% | ||
| Mar 9 | $0.0₅239 | -8.04% | ||
| Mar 2 | $0.0₅255 | +3.91% | ||
| Feb 23 | $0.0₅246 | -99.04% | ||
| Feb 16 | $0.00026 | -1.37% | ||
| Feb 9 | $0.000279 | +19.54% | ||
| Feb 2 | $0.000249 | -8.23% | ||
| Jan 26 | $0.000271 | +5.98% | ||
| Jan 19 | $0.000261 | -3.61% | ||
| Jan 12 | $0.000261 | -2.02% | ||
| Jan 5 | $0.000263 | +4.32% | ||
| Dec 29 | $0.000329 | +23.66% | ||
| Dec 22 | $0.000271 | -41.59% | ||
| Dec 15 | $0.000379 | -30.71% | ||
| Dec 8 | $0.000517 | +30.85% | ||
| Dec 1 | $0.000394 | -12.09% | ||
| Nov 24 | $0.000457 | +6.89% | ||
| Nov 17 | $0.000459 | +14.98% | ||
| Nov 10 | $0.00041 | -8.02% | ||
| Nov 3 | $0.000456 | -14.93% | ||
| Oct 27 | $0.000494 | -16.66% | ||
| Oct 20 | $0.000529 | +19.19% | ||
| Oct 13 | $0.000418 | -41.38% | ||
| Oct 6 | $0.000738 | +16.08% | ||
Previous Next