Arkreen Token Historical Data

AKRE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000904
-11.93%
$ 9.08 million $ 86,027
Dec 1, 2024 $ 0.00103
+3.72%
$ 10.26 million $ 89,263
Nov 30, 2024 $ 0.001
+9.05%
$ 10.01 million $ 91,606
Nov 29, 2024 $ 0.00112
+9.74%
$ 11.24 million $ 102,134
Nov 28, 2024 $ 0.00102
+16.25%
$ 10.17 million $ 93,507
Nov 27, 2024 $ 0.000876
+8.60%
$ 8.74 million $ 99,299
Nov 26, 2024 $ 0.000796
-20.33%
$ 7.96 million $ 97,203
Nov 25, 2024 $ 0.000999
-1.34%
$ 9.79 million $ 84,182
Nov 24, 2024 $ 0.00101
+34.58%
$ 10.12 million $ 103,923
Nov 23, 2024 $ 0.00075
+8.21%
$ 7.5 million $ 96,063
Nov 22, 2024 $ 0.000675
-13.94%
$ 6.75 million $ 103,499
Nov 21, 2024 $ 0.000785
-9.97%
$ 7.85 million $ 102,785
Nov 20, 2024 $ 0.000866
-0.03%
$ 8.72 million $ 93,841
Nov 19, 2024 $ 0.000866
+0.05%
$ 8.66 million $ 103,511
Nov 18, 2024 $ 0.000866
+0.71%
$ 8.66 million $ 104,042
Nov 17, 2024 $ 0.00086
+0.19%
$ 8.6 million $ 124,299
Nov 16, 2024 $ 0.000858
-0.15%
$ 8.58 million $ 114,633
Nov 15, 2024 $ 0.00086
-0.62%
$ 8.6 million $ 112,951
Nov 14, 2024 $ 0.000865
+0.64%
$ 8.65 million $ 125,352
Nov 13, 2024 $ 0.000854
-1.18%
$ 8.54 million $ 118,172
Nov 12, 2024 $ 0.000864
-0.17%
$ 8.64 million $ 119,708
Nov 11, 2024 $ 0.000864
+5.23%
$ 8.64 million $ 117,884
Nov 10, 2024 $ 0.000822
-5.52%
$ 8.22 million $ 118,780
Nov 9, 2024 $ 0.00087
+4.41%
$ 8.7 million $ 127,026
Nov 8, 2024 $ 0.000841
+3.21%
$ 8.41 million $ 117,369
Nov 7, 2024 $ 0.000816
+6.35%
$ 8.16 million $ 117,040
Nov 6, 2024 $ 0.000767
+1.18%
$ 7.67 million $ 123,712
Nov 5, 2024 $ 0.000759
-0.69%
$ 7.59 million $ 116,978
Nov 4, 2024 $ 0.000663
+0.11%
$ -- $ 123,400
Nov 3, 2024 $ 0.000666
-12.75%
$ 6.66 million $ 123,036
Nov 2, 2024 $ 0.000763
+0.28%
$ 7.63 million $ 112,604
Nov 1, 2024 $ 0.000761
-1.71%
$ 7.61 million $ 114,396
Oct 31, 2024 $ 0.000775
-1.56%
$ 7.75 million $ 115,118
Oct 30, 2024 $ 0.000746
+0.40%
$ 7.46 million $ 120,873
Oct 29, 2024 $ 0.00081
+8.95%
$ 8.1 million $ 117,966
Download