Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 AM $0.000122
-0.77%
$1.22 million $104
Jul 30, 4 AM $0.000128
+0.00%
$1.27 million $110
Jul 30, 2 AM $0.000128
+0.00%
$1.27 million $207
Jul 30, 1 AM $0.000128
+0.00%
$1.28 million $208
Jul 30, 12 AM $0.000128
-0.04%
$1.28 million $216
Jul 29, 11 PM $0.000126
-2.19%
$1.25 million $288
Jul 29, 5 PM $0.000131
+0.00%
$1.3 million $420
Jul 29, 4 PM $0.000131
-0.23%
$1.31 million $440
Jul 29, 3 PM $0.000128
+0.00%
$1.27 million $490
Jul 29, 2 PM $0.000128
-1.53%
$1.28 million $563
Jul 29, 1 PM $0.000132
+0.00%
$1.31 million $621
Jul 29, 10 AM $0.000132
-0.23%
$1.31 million $754
Jul 29, 6 AM $0.000128
-3.04%
$1.28 million $729
Jul 29, 2 AM $0.000136
-6.85%
$1.36 million $706
Jul 29, 1 AM $0.000148
-0.20%
$1.47 million $724
Jul 29, 12 AM $0.000149
+4.94%
$1.48 million $717
Jul 28, 11 PM $0.00015
+1.74%
$1.5 million $622
Jul 28, 10 PM $0.00015
+0.22%
$1.5 million $598
Jul 28, 9 PM $0.00015
+1.05%
$1.49 million $547
Jul 28, 7 PM $0.00015
+2.73%
$1.5 million $540
Jul 28, 6 PM $0.00015
+2.68%
$1.5 million $518
Jul 28, 5 PM $0.000146
+3.86%
$1.45 million $475
Jul 28, 4 PM $0.000139
+4.36%
$1.39 million $417
Jul 28, 3 PM $0.000133
-1.12%
$1.32 million $381
Jul 28, 2 PM $0.000134
-1.66%
$1.33 million $281
Jul 28, 1 PM $0.000135
-1.79%
$1.35 million $216
Jul 28, 12 PM $0.000136
+3.56%
$1.35 million $151
Jul 28, 11 AM $0.000131
-0.23%
$1.3 million $97
Jul 28, 10 AM $0.000128
-2.66%
$1.27 million $69
Jul 28, 9 AM $0.000136
+0.00%
$1.35 million $69
Jul 28, 7 AM $0.000136
+0.00%
$1.35 million $66
Jul 28, 3 AM $0.000137
+0.00%
$1.36 million $70
Jul 28, 2 AM $0.000133
+0.00%
$1.32 million $70
Jul 28, 1 AM $0.000137
+0.00%
$1.36 million $69
Jul 27, 10 PM $0.000137
+0.00%
$1.37 million $69
Jul 27, 7 PM $0.000134
+0.00%
$1.34 million $69
Jul 27, 3 PM $0.000135
+0.00%
$1.35 million $66
Jul 27, 1 PM $0.000136
+0.00%
$1.35 million $69
Jul 27, 6 AM $0.000133
+0.00%
$1.33 million $82
Jul 27, 4 AM $0.000134
+0.00%
$1.33 million $81
Jul 27, 12 AM $0.000134
+0.00%
$1.34 million $51
Jul 26, 8 PM $0.000131
+0.00%
$1.31 million $62
Jul 26, 2 PM $0.000132
+0.13%
$1.32 million $48
Jul 26, 8 AM $0.000129
+0.00%
$1.29 million $81
Jul 26, 7 AM $0.000131
+0.19%
$1.31 million $71
Jul 26, 6 AM $0.000128
+0.00%
$1.27 million $56
Jul 26, 12 AM $0.000128
+0.00%
$1.28 million $67
Jul 25, 10 PM $0.000129
+0.00%
$1.28 million $79
Jul 25, 6 PM $0.000125
+0.00%
$1.25 million $61
Jul 25, 10 AM $0.000132
-0.33%
$1.31 million $39