Arkreen Token Historical Data

AKRE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0₅337
+2.81%
$ 33,551 $ 50
Apr 7, 8 PM $ 0.0₅33
+4.79%
$ 32,841 $ 49
Apr 7, 7 PM $ 0.0₅313
+0.39%
$ 31,166 $ 46
Apr 7, 6 PM $ 0.0₅306
-1.45%
$ 30,501 $ 45
Apr 7, 5 PM $ 0.0₅307
+1.95%
$ 30,551 $ 48
Apr 7, 4 PM $ 0.0₅299
-3.52%
$ 29,733 $ 47
Apr 7, 3 PM $ 0.0₅305
-1.05%
$ 30,377 $ 48
Apr 7, 2 PM $ 0.0₅311
+2.01%
$ 30,969 $ 48
Apr 7, 1 PM $ 0.0₅309
-1.56%
$ 30,778 $ 51
Apr 7, 12 PM $ 0.0₅317
-0.61%
$ 31,561 $ 50
Apr 7, 11 AM $ 0.0₅307
+0.67%
$ 30,586 $ 53
Apr 7, 10 AM $ 0.0₅307
+0.18%
$ 30,577 $ 53
Apr 7, 9 AM $ 0.0₅312
+3.72%
$ 31,103 $ 53
Apr 7, 8 AM $ 0.0₅304
-0.83%
$ 30,242 $ 54
Apr 7, 7 AM $ 0.0₅315
+2.28%
$ 31,338 $ 55
Apr 7, 6 AM $ 0.0₅306
-2.37%
$ 30,423 $ 54
Apr 7, 5 AM $ 0.0₅301
+3.04%
$ 29,995 $ 54
Apr 7, 4 AM $ 0.0₅321
+15.34%
$ 32,005 $ 57
Apr 7, 3 AM $ 0.0₅282
-6.10%
$ 28,107 $ 55
Apr 7, 2 AM $ 0.0₅288
-1.13%
$ 28,696 $ 54
Apr 7, 1 AM $ 0.0₅283
+0.09%
$ 28,185 $ 53
Apr 7, 12 AM $ 0.0₅271
-3.45%
$ 26,978 $ 50
Apr 6, 11 PM $ 0.0₅284
-0.51%
$ 28,316 $ 53
Apr 6, 10 PM $ 0.0₅287
-11.04%
$ 28,568 $ 52
Apr 6, 9 PM $ 0.0₅326
+6.67%
$ 32,438 $ 58
Apr 6, 8 PM $ 0.0₅302
+2.13%
$ 30,084 $ 53
Apr 6, 7 PM $ 0.0₅297
+2.45%
$ 29,583 $ 52
Apr 6, 6 PM $ 0.0₅294
+3.01%
$ 29,244 $ 52
Apr 6, 5 PM $ 0.0₅286
+1.50%
$ 28,494 $ 51
Apr 6, 4 PM $ 0.0₅282
+2.90%
$ 28,064 $ 50
Apr 6, 3 PM $ 0.0₅276
+0.84%
$ 27,490 $ 49
Apr 6, 2 PM $ 0.0₅286
+1.92%
$ 28,495 $ 52
Apr 6, 1 PM $ 0.0₅31
-2.53%
$ 30,898 $ 51
Apr 6, 12 PM $ 0.0₅321
+3.29%
$ 31,952 $ 57
Apr 6, 11 AM $ 0.0₅305
+0.26%
$ 30,367 $ 54
Apr 6, 10 AM $ 0.0₅31
+8.53%
$ 30,896 $ 54
Apr 6, 9 AM $ 0.0₅284
+1.99%
$ 28,289 $ 51
Apr 6, 8 AM $ 0.0₅28
-0.22%
$ 27,853 $ 50
Apr 6, 7 AM $ 0.0₅282
+3.54%
$ 28,093 $ 50
Apr 6, 6 AM $ 0.0₅277
-1.86%
$ 27,570 $ 49
Apr 6, 5 AM $ 0.0₅275
+0.31%
$ 27,363 $ 53
Apr 6, 4 AM $ 0.0₅279
+0.30%
$ 27,748 $ 73
Apr 6, 3 AM $ 0.0₅276
+3.02%
$ 27,446 $ 71
Apr 6, 2 AM $ 0.0₅267
+4.31%
$ 26,544 $ 70
Apr 6, 1 AM $ 0.0₅258
+0.70%
$ 25,679 $ 68
Apr 6, 12 AM $ 0.0₅257
+3.05%
$ 25,633 $ 67
Apr 5, 11 PM $ 0.0₅246
-0.12%
$ 24,464 $ 66
Apr 5, 10 PM $ 0.0₅248
-0.70%
$ 24,686 $ 65
Apr 5, 9 PM $ 0.0₅243
-1.48%
$ 24,226 $ 65
Apr 5, 8 PM $ 0.0₅244
-3.52%
$ 24,279 $ 64