Arkreen Token Historical Data

AKRE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.00015
-0.44%
$ 1.5 million $ 284
Jun 24, 8 PM $ 0.000151
-0.55%
$ 1.51 million $ 290
Jun 24, 7 PM $ 0.000153
-0.62%
$ 1.52 million $ 292
Jun 24, 6 PM $ 0.000153
-0.78%
$ 1.52 million $ 292
Jun 24, 5 PM $ 0.000155
-1.12%
$ 1.54 million $ 302
Jun 24, 4 PM $ 0.000156
+0.93%
$ 1.55 million $ 297
Jun 24, 3 PM $ 0.000155
+0.68%
$ 1.54 million $ 291
Jun 24, 2 PM $ 0.000153
+0.26%
$ 1.52 million $ 286
Jun 24, 1 PM $ 0.000152
-0.69%
$ 1.52 million $ 286
Jun 24, 12 PM $ 0.000153
-0.65%
$ 1.52 million $ 292
Jun 24, 11 AM $ 0.000154
-0.45%
$ 1.53 million $ 285
Jun 24, 10 AM $ 0.000155
+0.39%
$ 1.54 million $ 288
Jun 24, 9 AM $ 0.000154
-0.30%
$ 1.53 million $ 286
Jun 24, 8 AM $ 0.000154
-0.55%
$ 1.54 million $ 285
Jun 24, 7 AM $ 0.000155
+1.01%
$ 1.55 million $ 286
Jun 24, 6 AM $ 0.000154
+0.21%
$ 1.53 million $ 288
Jun 24, 5 AM $ 0.000153
+0.85%
$ 1.52 million $ 286
Jun 24, 4 AM $ 0.000152
-1.17%
$ 1.51 million $ 301
Jun 24, 3 AM $ 0.000153
+0.00%
$ 1.52 million $ 307
Jun 24, 2 AM $ 0.000152
-1.01%
$ 1.52 million $ 284
Jun 24, 1 AM $ 0.000154
+0.16%
$ 1.53 million $ 287
Jun 24, 12 AM $ 0.000154
+0.20%
$ 1.53 million $ 296
Jun 23, 11 PM $ 0.000153
-0.51%
$ 1.52 million $ 292
Jun 23, 10 PM $ 0.000154
+0.83%
$ 1.54 million $ 287
Jun 23, 9 PM $ 0.000153
+0.71%
$ 1.53 million $ 277
Jun 23, 8 PM $ 0.00015
-0.51%
$ 1.49 million $ 257
Jun 23, 7 PM $ 0.000151
-0.21%
$ 1.51 million $ 248
Jun 23, 6 PM $ 0.000152
-2.07%
$ 1.51 million $ 241
Jun 23, 5 PM $ 0.000155
+0.98%
$ 1.54 million $ 224
Jun 23, 4 PM $ 0.000153
+0.58%
$ 1.52 million $ 210
Jun 23, 3 PM $ 0.000152
+0.09%
$ 1.52 million $ 198
Jun 23, 2 PM $ 0.000152
-0.21%
$ 1.51 million $ 187
Jun 23, 1 PM $ 0.000152
+0.67%
$ 1.51 million $ 174
Jun 23, 12 PM $ 0.000151
-0.42%
$ 1.5 million $ 201
Jun 23, 11 AM $ 0.000151
-0.56%
$ 1.5 million $ 212
Jun 23, 10 AM $ 0.000152
-0.02%
$ 1.51 million $ 208
Jun 23, 9 AM $ 0.000152
-0.43%
$ 1.51 million $ 202
Jun 23, 8 AM $ 0.000152
-0.24%
$ 1.51 million $ 195
Jun 23, 7 AM $ 0.000152
+0.77%
$ 1.51 million $ 189
Jun 23, 6 AM $ 0.00015
+0.08%
$ 1.5 million $ 176
Jun 23, 5 AM $ 0.00015
-0.50%
$ 1.5 million $ 172
Jun 23, 4 AM $ 0.000151
+0.75%
$ 1.51 million $ 112
Jun 23, 3 AM $ 0.00015
-1.29%
$ 1.49 million $ 94
Jun 23, 2 AM $ 0.000152
-0.44%
$ 1.52 million $ 80
Jun 23, 1 AM $ 0.000152
+1.03%
$ 1.52 million $ 67
Jun 22, 1 PM $ 0.00015
+1.89%
$ 1.49 million $ 333
Jun 22, 12 PM $ 0.000146
+0.19%
$ 1.46 million $ 302
Jun 22, 1 AM $ 0.000151
-0.37%
$ 1.5 million $ 395
Jun 22, 12 AM $ 0.000151
+0.12%
$ 1.5 million $ 395
Jun 21, 11 PM $ 0.000151
-0.31%
$ 1.5 million $ 398