Arkreen Token Historical Data

AKRE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.000154
-1.02%
$ 1.53 million $ 176
May 19, 7 AM $ 0.000155
-0.15%
$ 1.55 million $ 176
May 19, 6 AM $ 0.000155
-1.01%
$ 1.55 million $ 177
May 19, 5 AM $ 0.000157
+0.07%
$ 1.56 million $ 185
May 19, 1 AM $ 0.000155
+0.00%
$ 1.54 million $ 393
May 18, 11 PM $ 0.000154
-0.34%
$ 1.54 million $ 379
May 18, 9 PM $ 0.000153
+0.00%
$ 1.52 million $ 392
May 18, 8 PM $ 0.000156
-4.08%
$ 1.56 million $ 388
May 18, 6 PM $ 0.000155
+0.00%
$ 1.54 million $ 354
May 18, 5 PM $ 0.000153
-6.45%
$ 1.52 million $ 349
May 18, 4 PM $ 0.000165
+7.18%
$ 1.64 million $ 330
May 18, 11 AM $ 0.000158
+0.06%
$ 1.58 million $ 484
May 18, 10 AM $ 0.000164
+0.00%
$ 1.63 million $ 458
May 18, 7 AM $ 0.000153
+0.00%
$ 1.52 million $ 443
May 18, 6 AM $ 0.000152
+0.00%
$ 1.51 million $ 457
May 18, 4 AM $ 0.000157
+0.30%
$ 1.56 million $ 447
May 18, 3 AM $ 0.000155
-6.03%
$ 1.55 million $ 397
May 18, 2 AM $ 0.000166
-3.32%
$ 1.66 million $ 337
May 18, 1 AM $ 0.000172
+0.00%
$ 1.71 million $ 201
May 17, 10 PM $ 0.000173
+0.00%
$ 1.73 million $ 187
May 17, 5 PM $ 0.000173
+0.00%
$ 1.72 million $ 208
May 17, 4 PM $ 0.000173
+0.53%
$ 1.72 million $ 208
May 17, 3 PM $ 0.000166
+0.00%
$ 1.66 million $ 36
May 17, 2 PM $ 0.000166
+0.00%
$ 1.66 million $ 54
May 16, 10 PM $ 0.000166
+0.00%
$ 1.65 million $ 92
May 16, 9 PM $ 0.000166
+0.00%
$ 1.65 million $ 81
May 16, 3 PM $ 0.000159
+0.00%
$ 1.58 million $ 56
May 16, 1 AM $ 0.000167
+0.00%
$ 1.66 million $ 20
May 15, 1 PM $ 0.000164
+0.00%
$ 1.64 million $ 30
May 15, 8 AM $ 0.000163
+0.00%
$ 1.62 million $ 73
May 15, 2 AM $ 0.000166
-0.14%
$ 1.65 million $ 336
May 14, 1 PM $ 0.00012
+0.00%
$ 1.2 million $ 43
May 14, 12 PM $ 0.000119
+20.10%
$ 1.18 million $ 24
May 14, 6 AM $ 0.000162
+0.00%
$ 1.61 million $ 1,000
May 14, 5 AM $ 0.000167
+0.00%
$ 1.66 million $ 1,013
May 13, 9 PM $ 0.000165
-0.33%
$ 1.64 million $ 986
May 13, 8 PM $ 0.000161
+5.68%
$ 1.6 million $ 868
May 13, 7 PM $ 0.00015
+0.00%
$ 1.49 million $ 866
May 13, 6 PM $ 0.00015
-2.75%
$ 1.49 million $ 874
May 13, 5 PM $ 0.000157
-5.44%
$ 1.56 million $ 900
May 13, 4 PM $ 0.000166
-1.12%
$ 1.65 million $ 916
May 13, 3 PM $ 0.000168
+1.30%
$ 1.67 million $ 913
May 13, 2 PM $ 0.000166
-0.02%
$ 1.65 million $ 829
May 13, 1 PM $ 0.000166
+0.24%
$ 1.65 million $ 759
May 13, 12 PM $ 0.000166
-1.28%
$ 1.65 million $ 676
May 13, 11 AM $ 0.000168
-1.01%
$ 1.68 million $ 623
May 13, 10 AM $ 0.000169
-0.44%
$ 1.69 million $ 696
May 13, 9 AM $ 0.00017
-1.52%
$ 1.7 million $ 809
May 13, 8 AM $ 0.000174
-1.06%
$ 1.73 million $ 791
May 13, 7 AM $ 0.000176
-1.41%
$ 1.75 million $ 828