Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 AM $0.000129
+0.00%
$1.28 million $73
Jul 24, 11 PM $0.00013
+0.00%
$1.29 million $51
Jul 24, 9 PM $0.000126
+0.00%
$1.26 million $97
Jul 24, 7 PM $0.000126
+0.00%
$1.26 million $154
Jul 24, 5 PM $0.000127
+0.00%
$1.26 million $151
Jul 24, 1 PM $0.000127
+3.16%
$1.26 million $196
Jul 24, 11 AM $0.000115
+0.00%
$1.14 million $62
Jul 24, 10 AM $0.000116
+0.00%
$1.16 million $34
Jul 24, 6 AM $0.000115
+0.00%
$1.15 million $72
Jul 24, 5 AM $0.000115
+0.00%
$1.15 million $72
Jul 24, 4 AM $0.000117
+0.00%
$1.17 million $72
Jul 24, 1 AM $0.000117
+0.32%
$1.17 million $62
Jul 24, 12 AM $0.000108
+0.00%
$1.08 million $0
Jul 23, 10 PM $0.0000669
-49.53%
$666,395 $14
Jul 23, 7 PM $0.00013
+0.00%
$1.29 million $147
Jul 23, 6 PM $0.00014
+0.00%
$1.39 million $143
Jul 23, 3 PM $0.00014
-5.60%
$1.39 million $4
Jul 23, 1 PM $0.000149
+1.23%
$1.48 million $446
Jul 23, 12 PM $0.000148
+0.00%
$1.47 million $503
Jul 23, 11 AM $0.00015
+0.00%
$1.49 million $592
Jul 23, 10 AM $0.000146
+0.00%
$1.46 million $612
Jul 23, 9 AM $0.000143
+0.00%
$1.43 million $719
Jul 23, 6 AM $0.000144
+0.00%
$1.44 million $849
Jul 23, 4 AM $0.000145
+0.00%
$1.45 million $930
Jul 23, 1 AM $0.000144
+0.00%
$1.43 million $944
Jul 22, 10 PM $0.000147
+0.00%
$1.46 million $944
Jul 22, 9 PM $0.00015
+0.00%
$1.49 million $944
Jul 22, 8 PM $0.00015
+1.52%
$1.49 million $936
Jul 22, 6 PM $0.000151
+2.09%
$1.5 million $940
Jul 22, 5 PM $0.000151
+1.72%
$1.51 million $927
Jul 22, 4 PM $0.000151
+0.28%
$1.5 million $904
Jul 22, 3 PM $0.000149
+2.51%
$1.48 million $825
Jul 22, 2 PM $0.000144
-0.29%
$1.43 million $681
Jul 22, 1 PM $0.000151
+4.73%
$1.5 million $560
Jul 22, 12 PM $0.000144
+4.08%
$1.43 million $516
Jul 22, 11 AM $0.000138
-3.38%
$1.37 million $441
Jul 22, 10 AM $0.000148
+1.98%
$1.48 million $412
Jul 22, 9 AM $0.000145
+1.10%
$1.44 million $340
Jul 22, 8 AM $0.000143
+1.38%
$1.42 million $253
Jul 22, 7 AM $0.00014
+1.50%
$1.4 million $195
Jul 22, 6 AM $0.000136
+1.35%
$1.36 million $144
Jul 22, 5 AM $0.000134
+7.50%
$1.33 million $99
Jul 22, 1 AM $0.000119
-1.71%
$1.19 million $46
Jul 21, 4 PM $0.000123
+0.00%
$1.22 million $21
Jul 21, 1 PM $0.000103
+0.00%
$1.03 million $17
Jul 21, 10 AM $0.000117
+0.00%
$1.17 million $25
Jul 21, 4 AM $0.000121
-3.06%
$1.21 million $35
Jul 21, 2 AM $0.000122
+0.00%
$1.22 million $39
Jul 21, 1 AM $0.000122
+0.00%
$1.22 million $38
Jul 20, 10 PM $0.000126
+0.00%
$1.26 million $16