Arkreen Token Historical Data

AKRE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000152
-0.69%
$ 1.51 million $ 396
Jun 21, 9 PM $ 0.000153
-0.96%
$ 1.52 million $ 399
Jun 21, 8 PM $ 0.000154
+0.46%
$ 1.54 million $ 413
Jun 21, 7 PM $ 0.000153
+2.38%
$ 1.53 million $ 408
Jun 21, 6 PM $ 0.00015
+0.48%
$ 1.5 million $ 351
Jun 21, 5 PM $ 0.00015
-1.14%
$ 1.49 million $ 300
Jun 21, 4 PM $ 0.000152
+0.88%
$ 1.51 million $ 236
Jun 21, 3 PM $ 0.000151
-0.67%
$ 1.5 million $ 233
Jun 21, 2 PM $ 0.000152
-0.49%
$ 1.51 million $ 237
Jun 21, 1 PM $ 0.000153
-0.01%
$ 1.52 million $ 242
Jun 21, 12 PM $ 0.000153
+0.08%
$ 1.52 million $ 240
Jun 21, 11 AM $ 0.000153
-0.19%
$ 1.53 million $ 239
Jun 21, 10 AM $ 0.000154
+0.27%
$ 1.53 million $ 239
Jun 21, 9 AM $ 0.000153
-0.10%
$ 1.52 million $ 238
Jun 21, 8 AM $ 0.000153
+0.12%
$ 1.52 million $ 265
Jun 21, 7 AM $ 0.000153
-0.19%
$ 1.52 million $ 291
Jun 21, 6 AM $ 0.000153
+0.32%
$ 1.52 million $ 291
Jun 21, 5 AM $ 0.000153
+1.23%
$ 1.52 million $ 290
Jun 21, 4 AM $ 0.000151
-0.01%
$ 1.5 million $ 287
Jun 21, 3 AM $ 0.000151
+0.32%
$ 1.51 million $ 283
Jun 21, 2 AM $ 0.000151
-0.66%
$ 1.5 million $ 295
Jun 21, 1 AM $ 0.000152
-0.04%
$ 1.51 million $ 284
Jun 21, 12 AM $ 0.000152
+0.63%
$ 1.52 million $ 285
Jun 20, 11 PM $ 0.000151
-0.18%
$ 1.5 million $ 284
Jun 20, 10 PM $ 0.000152
-0.04%
$ 1.51 million $ 287
Jun 20, 9 PM $ 0.000152
+0.63%
$ 1.51 million $ 293
Jun 20, 8 PM $ 0.000151
-0.21%
$ 1.5 million $ 283
Jun 20, 7 PM $ 0.000152
+0.93%
$ 1.51 million $ 291
Jun 20, 6 PM $ 0.00015
-0.42%
$ 1.49 million $ 291
Jun 20, 5 PM $ 0.000151
-0.45%
$ 1.5 million $ 292
Jun 20, 4 PM $ 0.000152
-0.74%
$ 1.51 million $ 295
Jun 20, 3 PM $ 0.000154
+0.44%
$ 1.53 million $ 299
Jun 20, 2 PM $ 0.000153
+0.91%
$ 1.53 million $ 306
Jun 20, 1 PM $ 0.000152
+0.06%
$ 1.51 million $ 302
Jun 20, 12 PM $ 0.000151
+0.15%
$ 1.51 million $ 304
Jun 20, 11 AM $ 0.000151
-0.11%
$ 1.51 million $ 302
Jun 20, 10 AM $ 0.000151
-0.55%
$ 1.51 million $ 303
Jun 20, 9 AM $ 0.000152
+0.50%
$ 1.52 million $ 305
Jun 20, 8 AM $ 0.00015
-2.78%
$ 1.49 million $ 276
Jun 20, 7 AM $ 0.000154
+1.02%
$ 1.53 million $ 256
Jun 20, 6 AM $ 0.000152
+0.15%
$ 1.52 million $ 258
Jun 20, 5 AM $ 0.000152
+0.52%
$ 1.52 million $ 267
Jun 20, 4 AM $ 0.000151
+0.08%
$ 1.51 million $ 266
Jun 20, 3 AM $ 0.000152
+0.68%
$ 1.51 million $ 270
Jun 20, 2 AM $ 0.000151
-0.52%
$ 1.5 million $ 253
Jun 20, 1 AM $ 0.000151
-0.62%
$ 1.51 million $ 246
Jun 20, 12 AM $ 0.000153
+0.19%
$ 1.52 million $ 236
Jun 19, 11 PM $ 0.000153
-0.55%
$ 1.52 million $ 233
Jun 19, 10 PM $ 0.000153
-0.45%
$ 1.52 million $ 226
Jun 19, 9 PM $ 0.000153
+0.40%
$ 1.53 million $ 216