Arkreen Token Historical Data

AKRE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₅244
-3.52%
$ 24,279 $ 64
Apr 5, 7 PM $ 0.0₅247
-1.48%
$ 24,555 $ 65
Apr 5, 6 PM $ 0.0₅25
+1.48%
$ 24,853 $ 64
Apr 5, 5 PM $ 0.0₅234
-0.86%
$ 23,275 $ 60
Apr 5, 4 PM $ 0.0₅24
+0.46%
$ 23,936 $ 60
Apr 5, 3 PM $ 0.0₅237
+1.67%
$ 23,631 $ 61
Apr 5, 2 PM $ 0.0₅234
+3.17%
$ 23,313 $ 58
Apr 5, 1 PM $ 0.0₅232
+4.87%
$ 23,131 $ 52
Apr 5, 12 PM $ 0.0₅219
-1.18%
$ 21,772 $ 50
Apr 5, 11 AM $ 0.0₅214
+0.04%
$ 21,317 $ 48
Apr 5, 10 AM $ 0.0₅213
+5.44%
$ 21,157 $ 48
Apr 5, 9 AM $ 0.0₅203
-9.72%
$ 20,251 $ 46
Apr 5, 8 AM $ 0.0₅204
-13.06%
$ 20,285 $ 48
Apr 5, 7 AM $ 0.0₅235
+15.31%
$ 23,421 $ 48
Apr 5, 6 AM $ 0.0₅204
+2.38%
$ 20,294 $ 41
Apr 5, 5 AM $ 0.0₅198
+7.93%
$ 19,724 $ 39
Apr 5, 4 AM $ 0.0₅185
-3.29%
$ 18,443 $ 23
Apr 5, 3 AM $ 0.0₅175
-8.32%
$ 17,395 $ 22
Apr 5, 2 AM $ 0.0₅178
-7.46%
$ 17,730 $ 23
Apr 5, 1 AM $ 0.0₅194
-0.53%
$ 19,306 $ 24
Apr 5, 12 AM $ 0.0₅194
-0.28%
$ 19,310 $ 23
Apr 4, 11 PM $ 0.0₅195
+2.31%
$ 19,418 $ 24
Apr 4, 10 PM $ 0.0₅19
-2.16%
$ 18,885 $ 24
Apr 4, 9 PM $ 0.0₅193
+0.59%
$ 19,230 $ 25
Apr 4, 8 PM $ 0.0₅189
-2.56%
$ 18,795 $ 25
Apr 4, 7 PM $ 0.0₅189
+0.36%
$ 18,854 $ 25
Apr 4, 6 PM $ 0.0₅186
-0.57%
$ 18,497 $ 25
Apr 4, 5 PM $ 0.0₅187
+0.76%
$ 18,619 $ 25
Apr 4, 4 PM $ 0.0₅185
-1.60%
$ 18,414 $ 26
Apr 4, 3 PM $ 0.0₅191
-0.01%
$ 18,968 $ 25
Apr 4, 2 PM $ 0.0₅194
+2.01%
$ 19,271 $ 26
Apr 4, 1 PM $ 0.0₅191
-0.14%
$ 19,049 $ 25
Apr 4, 9 AM $ 0.0₅192
+0.65%
$ 19,116 $ 44
Apr 4, 8 AM $ 0.0₅19
+0.66%
$ 18,939 $ 44
Apr 4, 7 AM $ 0.0₅189
-0.78%
$ 18,854 $ 45
Apr 4, 6 AM $ 0.0₅191
+1.07%
$ 19,031 $ 46
Apr 4, 5 AM $ 0.0₅19
-0.40%
$ 18,934 $ 45
Apr 4, 4 AM $ 0.0₅188
-1.27%
$ 18,733 $ 45
Apr 4, 3 AM $ 0.0₅19
+1.74%
$ 18,951 $ 44
Apr 4, 2 AM $ 0.0₅189
+1.84%
$ 18,853 $ 44
Apr 4, 1 AM $ 0.0₅187
+1.74%
$ 18,567 $ 43
Apr 4, 12 AM $ 0.0₅184
-0.81%
$ 18,288 $ 41
Apr 3, 11 PM $ 0.0₅185
+1.72%
$ 18,431 $ 40
Apr 3, 10 PM $ 0.0₅182
+1.13%
$ 18,131 $ 39
Apr 3, 9 PM $ 0.0₅18
+1.31%
$ 17,916 $ 37
Apr 3, 8 PM $ 0.0₅179
+1.18%
$ 17,793 $ 36
Apr 3, 7 PM $ 0.0₅178
+2.05%
$ 17,694 $ 35
Apr 3, 6 PM $ 0.0₅174
+2.50%
$ 17,328 $ 35
Apr 3, 5 PM $ 0.0₅169
+2.13%
$ 16,808 $ 32
Apr 3, 4 PM $ 0.0₅165
+1.87%
$ 16,392 $ 30