Arkreen Token Historical Data

AKRE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000176
-0.28%
$ 1.76 million $ 414
May 6, 1 PM $ 0.000177
+1.21%
$ 1.76 million $ 426
May 6, 12 PM $ 0.000175
-0.26%
$ 1.74 million $ 365
May 6, 11 AM $ 0.000175
-2.46%
$ 1.75 million $ 374
May 6, 10 AM $ 0.00018
-0.23%
$ 1.79 million $ 332
May 6, 9 AM $ 0.00018
-0.19%
$ 1.8 million $ 336
May 6, 8 AM $ 0.000181
+0.11%
$ 1.8 million $ 332
May 6, 7 AM $ 0.000181
-0.22%
$ 1.8 million $ 324
May 6, 6 AM $ 0.000181
-0.23%
$ 1.8 million $ 335
May 6, 5 AM $ 0.000182
-0.24%
$ 1.81 million $ 338
May 6, 4 AM $ 0.000182
-0.20%
$ 1.81 million $ 339
May 6, 3 AM $ 0.000183
-0.23%
$ 1.82 million $ 340
May 6, 2 AM $ 0.000183
+0.12%
$ 1.82 million $ 339
May 6, 1 AM $ 0.000183
-0.20%
$ 1.82 million $ 325
May 6, 12 AM $ 0.000183
-0.24%
$ 1.83 million $ 318
May 5, 11 PM $ 0.000184
+0.07%
$ 1.83 million $ 311
May 5, 10 PM $ 0.000184
+0.20%
$ 1.83 million $ 292
May 5, 9 PM $ 0.000184
+0.07%
$ 1.83 million $ 273
May 5, 8 PM $ 0.000184
-0.74%
$ 1.83 million $ 255
May 5, 7 PM $ 0.000185
-0.64%
$ 1.84 million $ 241
May 5, 6 PM $ 0.000186
-0.27%
$ 1.85 million $ 224
May 5, 5 PM $ 0.000187
-0.28%
$ 1.86 million $ 215
May 5, 4 PM $ 0.000187
-0.28%
$ 1.86 million $ 206
May 5, 3 PM $ 0.000188
+0.03%
$ 1.87 million $ 198
May 5, 2 PM $ 0.000188
+0.06%
$ 1.87 million $ 188
May 5, 1 PM $ 0.000188
+0.09%
$ 1.87 million $ 168
May 5, 12 PM $ 0.000188
+0.12%
$ 1.87 million $ 151
May 5, 11 AM $ 0.000188
+0.46%
$ 1.87 million $ 133
May 5, 10 AM $ 0.000187
-0.21%
$ 1.86 million $ 105
May 5, 9 AM $ 0.000187
-0.18%
$ 1.86 million $ 95
May 5, 8 AM $ 0.000188
-0.32%
$ 1.87 million $ 88
May 5, 7 AM $ 0.000188
+0.14%
$ 1.88 million $ 77
May 5, 6 AM $ 0.000188
-0.31%
$ 1.87 million $ 69
May 5, 5 AM $ 0.000189
-0.22%
$ 1.88 million $ 65
May 5, 4 AM $ 0.000189
-0.30%
$ 1.89 million $ 67
May 5, 3 AM $ 0.00019
-0.18%
$ 1.89 million $ 81
May 5, 2 AM $ 0.00019
-0.09%
$ 1.9 million $ 75
May 4, 7 AM $ 0.000189
+0.00%
$ 1.88 million $ 263
May 4, 4 AM $ 0.000189
+0.47%
$ 1.88 million $ 258
May 3, 8 PM $ 0.000189
+0.47%
$ 1.88 million $ 578
May 3, 3 PM $ 0.000188
-2.44%
$ 1.87 million $ 1,238
May 3, 1 PM $ 0.000191
+0.00%
$ 1.9 million $ 1,233
May 3, 12 PM $ 0.000191
+0.00%
$ 1.9 million $ 1,219
May 3, 9 AM $ 0.000189
+0.00%
$ 1.89 million $ 1,237
May 3, 4 AM $ 0.00019
-0.17%
$ 1.89 million $ 1,348
May 3, 3 AM $ 0.00019
+0.34%
$ 1.89 million $ 1,375
May 3, 2 AM $ 0.000189
+0.62%
$ 1.88 million $ 1,370
May 3, 1 AM $ 0.000188
-0.30%
$ 1.87 million $ 1,399
May 3, 12 AM $ 0.000189
+2.39%
$ 1.88 million $ 1,388
May 2, 11 PM $ 0.000184
+0.37%
$ 1.84 million $ 1,288