Arkreen Token Historical Data

AKRE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000153
+1.69%
$ 1.52 million $ 206
Jun 19, 7 PM $ 0.00015
-0.77%
$ 1.49 million $ 188
Jun 19, 6 PM $ 0.000151
-1.15%
$ 1.5 million $ 179
Jun 19, 5 PM $ 0.000153
+0.08%
$ 1.52 million $ 170
Jun 19, 4 PM $ 0.000153
+1.40%
$ 1.52 million $ 159
Jun 19, 3 PM $ 0.000151
+0.49%
$ 1.5 million $ 140
Jun 19, 2 PM $ 0.00015
-0.98%
$ 1.5 million $ 123
Jun 19, 1 PM $ 0.000151
-0.85%
$ 1.5 million $ 114
Jun 19, 12 PM $ 0.000152
-0.57%
$ 1.51 million $ 103
Jun 19, 11 AM $ 0.000153
-0.41%
$ 1.52 million $ 99
Jun 19, 10 AM $ 0.000154
+0.45%
$ 1.53 million $ 97
Jun 19, 9 AM $ 0.000153
+0.07%
$ 1.52 million $ 89
Jun 19, 8 AM $ 0.000153
+0.66%
$ 1.52 million $ 84
Jun 19, 7 AM $ 0.000152
-0.76%
$ 1.52 million $ 79
Jun 19, 6 AM $ 0.000153
-2.51%
$ 1.52 million $ 70
Jun 19, 5 AM $ 0.000158
-0.68%
$ 1.57 million $ 55
Jun 19, 4 AM $ 0.000158
+0.46%
$ 1.57 million $ 43
Jun 19, 3 AM $ 0.000157
+0.12%
$ 1.56 million $ 29
Jun 19, 2 AM $ 0.000157
+0.30%
$ 1.56 million $ 27
Jun 19, 1 AM $ 0.000156
+0.30%
$ 1.56 million $ 26
Jun 19, 12 AM $ 0.000156
-0.76%
$ 1.55 million $ 24
Jun 18, 11 PM $ 0.000157
+0.23%
$ 1.56 million $ 18
Jun 18, 10 PM $ 0.000157
+0.19%
$ 1.56 million $ 17
Jun 18, 9 PM $ 0.000156
+0.27%
$ 1.56 million $ 15
Jun 18, 8 PM $ 0.000156
+0.29%
$ 1.55 million $ 14
Jun 18, 7 PM $ 0.000155
+0.27%
$ 1.55 million $ 12
Jun 18, 6 PM $ 0.000155
+0.27%
$ 1.54 million $ 11
Jun 18, 5 PM $ 0.000155
+0.37%
$ 1.54 million $ 10
Jun 18, 4 PM $ 0.000154
+0.22%
$ 1.53 million $ 8
Jun 18, 3 PM $ 0.000154
+0.39%
$ 1.53 million $ 7
Jun 18, 2 PM $ 0.000153
+0.25%
$ 1.52 million $ 6
Jun 18, 1 PM $ 0.000153
+0.33%
$ 1.52 million $ 8
Jun 18, 12 PM $ 0.000152
+0.26%
$ 1.52 million $ 16
Jun 18, 11 AM $ 0.000152
+0.29%
$ 1.51 million $ 19
Jun 17, 2 PM $ 0.000151
+0.56%
$ 1.51 million $ 328
Jun 17, 1 PM $ 0.000151
-0.81%
$ 1.5 million $ 328
Jun 17, 12 PM $ 0.000152
+0.71%
$ 1.52 million $ 331
Jun 17, 11 AM $ 0.000151
-0.65%
$ 1.5 million $ 329
Jun 17, 10 AM $ 0.000152
-0.88%
$ 1.51 million $ 331
Jun 17, 9 AM $ 0.000154
-1.20%
$ 1.53 million $ 301
Jun 17, 8 AM $ 0.000155
+0.11%
$ 1.54 million $ 295
Jun 17, 7 AM $ 0.000155
-0.17%
$ 1.54 million $ 294
Jun 17, 6 AM $ 0.000155
+0.75%
$ 1.54 million $ 295
Jun 17, 5 AM $ 0.000154
+0.67%
$ 1.53 million $ 289
Jun 17, 4 AM $ 0.000153
+0.20%
$ 1.53 million $ 287
Jun 17, 3 AM $ 0.000153
-0.39%
$ 1.52 million $ 284
Jun 17, 2 AM $ 0.000153
+0.82%
$ 1.52 million $ 291
Jun 17, 1 AM $ 0.000152
-0.37%
$ 1.51 million $ 289
Jun 17, 12 AM $ 0.000153
-0.42%
$ 1.52 million $ 289
Jun 16, 11 PM $ 0.000154
+1.25%
$ 1.53 million $ 290