Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $0.000126
+0.00%
$1.26 million $16
Jul 20, 4 PM $0.000127
+0.00%
$1.27 million $69
Jul 20, 3 PM $0.000128
-1.36%
$1.27 million $77
Jul 20, 12 PM $0.00012
+0.00%
$-- $41
Jul 20, 9 AM $0.000121
+1.31%
$1.21 million $42
Jul 20, 4 AM $0.000113
-0.62%
$1.13 million $32
Jul 20, 3 AM $0.000119
+0.00%
$1.18 million $20
Jul 19, 4 PM $0.000125
+0.00%
$1.24 million $32
Jul 19, 3 PM $0.00013
+0.20%
$1.29 million $18
Jul 19, 10 AM $0.000126
-1.52%
$1.25 million $17
Jul 19, 4 AM $0.000128
+0.00%
$1.28 million $56
Jul 19, 2 AM $0.000125
+0.00%
$1.24 million $70
Jul 19, 1 AM $0.000125
+0.00%
$1.24 million $69
Jul 18, 7 AM $0.000126
-3.24%
$1.25 million $99
Jul 18, 6 AM $0.000132
-0.06%
$1.32 million $93
Jul 18, 5 AM $0.000133
+3.15%
$1.32 million $87
Jul 18, 3 AM $0.000125
+0.00%
$1.25 million $59
Jul 18, 2 AM $0.000126
+0.00%
$1.26 million $48
Jul 17, 1 PM $0.00013
+0.02%
$1.29 million $111
Jul 17, 12 PM $0.000131
+0.00%
$1.31 million $107
Jul 17, 9 AM $0.000132
-0.21%
$1.32 million $76
Jul 17, 8 AM $0.00013
+0.00%
$1.29 million $73
Jul 17, 6 AM $0.000129
+0.00%
$1.29 million $74
Jul 17, 5 AM $0.00013
+0.00%
$1.3 million $80
Jul 16, 9 PM $0.000131
+2.45%
$1.3 million $94
Jul 16, 6 PM $0.000129
-1.03%
$1.28 million $86
Jul 16, 4 PM $0.000132
-1.84%
$1.31 million $65
Jul 16, 1 PM $0.000131
+0.00%
$1.3 million $47
Jul 16, 8 AM $0.000133
+0.00%
$1.32 million $92
Jul 16, 7 AM $0.000134
+0.41%
$1.33 million $91
Jul 16, 6 AM $0.000134
+0.00%
$-- $93
Jul 16, 2 AM $0.000136
-0.21%
$1.35 million $93
Jul 16, 1 AM $0.000111
+0.00%
$1.1 million $10
Jul 15, 7 PM $0.000125
+0.00%
$1.25 million $45
Jul 15, 5 PM $0.000116
-2.61%
$1.15 million $56
Jul 15, 3 PM $0.000126
+0.00%
$1.25 million $49
Jul 15, 12 PM $0.000127
+0.00%
$1.27 million $41
Jul 15, 7 AM $0.000131
+0.00%
$1.31 million $39
Jul 15, 6 AM $0.00013
-0.64%
$1.3 million $37
Jul 15, 3 AM $0.000133
-2.40%
$1.32 million $26
Jul 15, 12 AM $0.00014
+0.00%
$1.4 million $13
Jul 14, 7 PM $0.000141
+0.00%
$1.4 million $11
Jul 14, 4 PM $0.00014
+0.00%
$1.4 million $9
Jul 14, 3 PM $0.000142
-1.30%
$1.41 million $4
Jul 14, 3 AM $0.000144
+0.00%
$1.43 million $15
Jul 14, 2 AM $0.000144
+0.00%
$1.43 million $15
Jul 13, 2 PM $0.000143
+0.05%
$1.43 million $3
Jul 13, 3 AM $0.000147
+0.00%
$1.47 million $35
Jul 13, 2 AM $0.000148
+0.00%
$1.47 million $69
Jul 12, 5 AM $0.000148
-0.30%
$1.48 million $496