Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $0.00015
-0.40%
$1.49 million $495
Jul 12, 3 AM $0.00015
+0.40%
$1.49 million $485
Jul 12, 2 AM $0.000151
+1.54%
$1.5 million $470
Jul 12, 1 AM $0.00015
+0.00%
$1.5 million $464
Jul 12, 12 AM $0.00015
+0.00%
$1.5 million $471
Jul 11, 10 PM $0.00015
-0.27%
$1.5 million $455
Jul 11, 9 PM $0.000149
-0.62%
$1.49 million $457
Jul 11, 8 PM $0.000151
+1.08%
$1.51 million $429
Jul 11, 7 PM $0.000151
+0.45%
$1.5 million $429
Jul 11, 4 PM $0.000151
-0.21%
$1.5 million $429
Jul 11, 3 PM $0.00015
+1.97%
$1.49 million $415
Jul 11, 2 PM $0.00015
+0.71%
$1.5 million $408
Jul 11, 1 PM $0.000151
+0.81%
$1.5 million $402
Jul 11, 12 PM $0.000148
-0.78%
$1.48 million $338
Jul 11, 11 AM $0.000151
+2.18%
$1.5 million $299
Jul 11, 10 AM $0.000151
+0.00%
$1.5 million $247
Jul 11, 9 AM $0.000149
+1.96%
$1.48 million $218
Jul 11, 8 AM $0.000151
+1.12%
$1.51 million $258
Jul 11, 7 AM $0.000149
-0.01%
$1.48 million $249
Jul 11, 6 AM $0.000147
-2.38%
$1.47 million $200
Jul 11, 5 AM $0.00015
+1.00%
$1.49 million $173
Jul 11, 3 AM $0.00015
+0.40%
$1.49 million $131
Jul 11, 12 AM $0.000151
+1.07%
$1.51 million $103
Jul 10, 8 PM $0.00015
+0.00%
$1.5 million $202
Jul 10, 4 PM $0.00015
+2.03%
$1.5 million $200
Jul 10, 3 PM $0.000147
+1.95%
$1.46 million $185
Jul 10, 9 AM $0.00015
+2.53%
$1.5 million $171
Jul 10, 8 AM $0.000146
+1.27%
$1.46 million $131
Jul 10, 4 AM $0.000151
+0.00%
$1.51 million $115
Jul 10, 3 AM $0.000154
+0.06%
$1.53 million $2
Jul 9, 7 PM $0.000152
+1.34%
$1.51 million $65
Jul 9, 5 PM $0.000151
+1.09%
$1.5 million $12
Jul 9, 12 PM $0.000151
+0.81%
$1.5 million $4
Jul 9, 3 AM $0.00015
+0.00%
$1.5 million $2
Jul 8, 4 AM $0.000151
+0.00%
$1.5 million $64
Jul 8, 3 AM $0.000151
+0.00%
$1.51 million $64
Jul 7, 11 PM $0.000151
+0.00%
$-- $64
Jul 7, 9 AM $0.000151
+0.00%
$1.5 million $75
Jul 7, 6 AM $0.000151
+1.24%
$1.5 million $23
Jul 7, 4 AM $0.000151
+0.74%
$1.5 million $14
Jul 6, 5 PM $0.00015
+0.00%
$1.5 million $25
Jul 6, 4 PM $0.00015
+0.00%
$1.5 million $21
Jul 6, 12 PM $0.000152
+1.16%
$1.51 million $15
Jul 5, 5 PM $0.00015
+0.33%
$1.49 million $10
Jul 5, 3 AM $0.000151
+0.00%
$1.5 million $144
Jul 4, 6 PM $0.000151
+0.39%
$1.51 million $254
Jul 4, 5 PM $0.000151
-0.35%
$1.5 million $254
Jul 4, 4 PM $0.000151
-0.79%
$1.51 million $257
Jul 4, 3 PM $0.000153
-0.27%
$1.52 million $260
Jul 4, 2 PM $0.000153
-0.06%
$1.53 million $261