Arkreen Token Historical Data

AKRE Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000184
+0.37%
$ 1.84 million $ 1,288
May 2, 10 PM $ 0.000184
+0.12%
$ 1.83 million $ 1,193
May 2, 9 PM $ 0.000183
+1.59%
$ 1.82 million $ 1,191
May 2, 8 PM $ 0.00018
-8.48%
$ 1.79 million $ 1,130
May 2, 7 PM $ 0.000197
-0.12%
$ 1.96 million $ 868
May 2, 6 PM $ 0.000197
-0.29%
$ 1.96 million $ 879
May 2, 5 PM $ 0.000198
-0.22%
$ 1.97 million $ 890
May 2, 4 PM $ 0.000198
-4.00%
$ 1.97 million $ 889
May 2, 3 PM $ 0.000207
-1.33%
$ 2.06 million $ 775
May 2, 2 PM $ 0.000209
-0.52%
$ 2.08 million $ 729
May 2, 1 PM $ 0.00021
-0.06%
$ 2.09 million $ 741
May 2, 12 PM $ 0.000211
+0.34%
$ 2.1 million $ 768
May 2, 11 AM $ 0.00021
-0.15%
$ 2.09 million $ 798
May 2, 10 AM $ 0.000211
+0.47%
$ 2.1 million $ 795
May 2, 9 AM $ 0.00021
+0.12%
$ 2.09 million $ 792
May 2, 8 AM $ 0.00021
-0.21%
$ 2.09 million $ 803
May 2, 7 AM $ 0.00021
+0.50%
$ 2.09 million $ 919
May 2, 6 AM $ 0.000209
+0.95%
$ 2.08 million $ 910
May 2, 5 AM $ 0.000207
-0.02%
$ 2.06 million $ 881
May 2, 4 AM $ 0.000207
-0.29%
$ 2.06 million $ 1,059
May 2, 3 AM $ 0.000208
-0.05%
$ 2.07 million $ 1,052
May 2, 2 AM $ 0.000207
-1.90%
$ 2.06 million $ 1,042
May 2, 1 AM $ 0.000211
-0.09%
$ 2.1 million $ 1,010
May 2, 12 AM $ 0.000211
-0.01%
$ 2.1 million $ 1,009
May 1, 11 PM $ 0.000211
-0.09%
$ 2.1 million $ 1,005
May 1, 10 PM $ 0.000211
-0.05%
$ 2.1 million $ 1,012
May 1, 9 PM $ 0.000212
+0.11%
$ 2.11 million $ 1,022
May 1, 8 PM $ 0.000212
+0.01%
$ 2.11 million $ 1,016
May 1, 7 PM $ 0.000211
+0.52%
$ 2.1 million $ 1,010
May 1, 6 PM $ 0.00021
+0.36%
$ 2.09 million $ 1,006
May 1, 5 PM $ 0.00021
+0.56%
$ 2.09 million $ 1,004
May 1, 4 PM $ 0.000209
+0.42%
$ 2.08 million $ 1,006
May 1, 3 PM $ 0.000208
+0.43%
$ 2.07 million $ 991
May 1, 2 PM $ 0.000207
+0.24%
$ 2.06 million $ 985
May 1, 1 PM $ 0.000207
+0.05%
$ 2.06 million $ 995
May 1, 12 PM $ 0.000206
+1.24%
$ 2.05 million $ 989
May 1, 11 AM $ 0.000204
-0.29%
$ 2.03 million $ 954
May 1, 10 AM $ 0.000205
+0.28%
$ 2.04 million $ 947
May 1, 9 AM $ 0.000204
+0.27%
$ 2.03 million $ 938
May 1, 8 AM $ 0.000203
-4.10%
$ 2.02 million $ 938
May 1, 7 AM $ 0.000212
+0.35%
$ 2.11 million $ 849
May 1, 6 AM $ 0.000211
-0.18%
$ 2.1 million $ 845
May 1, 5 AM $ 0.000211
+1.27%
$ 2.1 million $ 858
May 1, 4 AM $ 0.000208
-0.09%
$ 2.08 million $ 674
May 1, 3 AM $ 0.000208
+0.78%
$ 2.08 million $ 678
May 1, 2 AM $ 0.000207
-0.22%
$ 2.06 million $ 651
May 1, 1 AM $ 0.000207
+0.60%
$ 2.06 million $ 648
May 1, 12 AM $ 0.000206
-0.22%
$ 2.05 million $ 646
Apr 30, 11 PM $ 0.000206
+0.16%
$ 2.05 million $ 649
Apr 30, 10 PM $ 0.000206
+0.19%
$ 2.05 million $ 648