Arkreen Token Historical Data

AKRE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000154
+1.25%
$ 1.53 million $ 290
Jun 16, 10 PM $ 0.000152
+0.03%
$ 1.51 million $ 280
Jun 16, 9 PM $ 0.000152
-4.90%
$ 1.52 million $ 275
Jun 16, 8 PM $ 0.00016
-2.16%
$ 1.59 million $ 217
Jun 16, 7 PM $ 0.000164
+0.22%
$ 1.63 million $ 208
Jun 16, 6 PM $ 0.000163
+0.35%
$ 1.62 million $ 192
Jun 16, 5 PM $ 0.000162
+0.46%
$ 1.62 million $ 181
Jun 16, 4 PM $ 0.000161
+0.05%
$ 1.61 million $ 168
Jun 16, 3 PM $ 0.000162
+4.20%
$ 1.61 million $ 159
Jun 16, 2 PM $ 0.000155
+0.11%
$ 1.54 million $ 120
Jun 16, 1 PM $ 0.000155
-0.19%
$ 1.55 million $ 114
Jun 16, 12 PM $ 0.000155
+0.49%
$ 1.55 million $ 105
Jun 16, 11 AM $ 0.000154
+0.51%
$ 1.54 million $ 97
Jun 16, 10 AM $ 0.000154
+0.27%
$ 1.53 million $ 92
Jun 16, 9 AM $ 0.000153
+0.15%
$ 1.52 million $ 84
Jun 16, 8 AM $ 0.000154
-0.65%
$ 1.53 million $ 79
Jun 16, 7 AM $ 0.000155
+0.67%
$ 1.54 million $ 73
Jun 16, 6 AM $ 0.000153
-0.12%
$ 1.53 million $ 67
Jun 16, 5 AM $ 0.000154
+0.16%
$ 1.53 million $ 64
Jun 16, 4 AM $ 0.000154
-1.16%
$ 1.53 million $ 52
Jun 16, 3 AM $ 0.000155
+1.69%
$ 1.55 million $ 41
Jun 16, 2 AM $ 0.000153
-0.62%
$ 1.52 million $ 31
Jun 16, 1 AM $ 0.000153
-0.42%
$ 1.52 million $ 18
Jun 16, 12 AM $ 0.000154
+0.13%
$ 1.53 million $ 11
Jun 15, 2 PM $ 0.000154
+0.00%
$ 1.53 million $ 51
Jun 15, 1 AM $ 0.000154
+0.01%
$ 1.53 million $ 152
Jun 15, 12 AM $ 0.000154
-1.65%
$ 1.53 million $ 155
Jun 14, 11 PM $ 0.000157
-0.10%
$ 1.56 million $ 150
Jun 14, 10 PM $ 0.000157
+0.15%
$ 1.56 million $ 149
Jun 14, 9 PM $ 0.000156
+0.01%
$ 1.56 million $ 149
Jun 14, 8 PM $ 0.000156
+0.18%
$ 1.56 million $ 149
Jun 14, 7 PM $ 0.000156
+3.43%
$ 1.55 million $ 149
Jun 14, 6 PM $ 0.000151
-0.18%
$ 1.5 million $ 124
Jun 14, 5 PM $ 0.000151
-0.07%
$ 1.5 million $ 124
Jun 14, 4 PM $ 0.000151
+0.19%
$ 1.51 million $ 130
Jun 14, 3 PM $ 0.000151
+0.23%
$ 1.5 million $ 138
Jun 14, 2 PM $ 0.000151
+0.09%
$ 1.5 million $ 141
Jun 14, 1 PM $ 0.000151
+0.07%
$ 1.5 million $ 219
Jun 14, 12 PM $ 0.000151
-0.22%
$ 1.5 million $ 222
Jun 14, 11 AM $ 0.000151
+0.49%
$ 1.5 million $ 224
Jun 14, 10 AM $ 0.00015
-0.13%
$ 1.49 million $ 225
Jun 14, 9 AM $ 0.00015
+1.34%
$ 1.5 million $ 229
Jun 14, 8 AM $ 0.000148
-4.98%
$ 1.48 million $ 190
Jun 14, 7 AM $ 0.000156
+0.08%
$ 1.55 million $ 167
Jun 14, 6 AM $ 0.000156
-0.16%
$ 1.55 million $ 171
Jun 14, 5 AM $ 0.000156
+0.03%
$ 1.55 million $ 174
Jun 14, 4 AM $ 0.000156
+0.02%
$ 1.55 million $ 184
Jun 14, 3 AM $ 0.000156
-0.02%
$ 1.55 million $ 185
Jun 14, 2 AM $ 0.000156
-0.20%
$ 1.55 million $ 190
Jun 14, 1 AM $ 0.000156
-0.06%
$ 1.56 million $ 194