Arkreen Token Historical Data

AKRE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000156
-0.06%
$ 1.56 million $ 194
Jun 14, 12 AM $ 0.000156
+0.00%
$ 1.56 million $ 201
Jun 13, 11 PM $ 0.000157
+0.09%
$ 1.56 million $ 201
Jun 13, 10 PM $ 0.000156
+0.07%
$ 1.56 million $ 205
Jun 13, 9 PM $ 0.000157
+0.77%
$ 1.57 million $ 214
Jun 13, 8 PM $ 0.000156
+0.19%
$ 1.55 million $ 214
Jun 13, 7 PM $ 0.000156
+0.01%
$ 1.55 million $ 229
Jun 13, 6 PM $ 0.000156
-0.02%
$ 1.55 million $ 230
Jun 13, 5 PM $ 0.000156
-1.12%
$ 1.55 million $ 395
Jun 13, 4 PM $ 0.000158
-1.57%
$ 1.57 million $ 407
Jun 13, 3 PM $ 0.00016
-0.50%
$ 1.6 million $ 482
Jun 13, 2 PM $ 0.000161
-3.91%
$ 1.61 million $ 488
Jun 13, 1 PM $ 0.000168
-0.08%
$ 1.67 million $ 410
Jun 13, 12 PM $ 0.000168
-0.08%
$ 1.67 million $ 407
Jun 13, 11 AM $ 0.000168
-0.11%
$ 1.67 million $ 403
Jun 13, 10 AM $ 0.000168
-0.10%
$ 1.68 million $ 430
Jun 13, 9 AM $ 0.000168
-0.09%
$ 1.68 million $ 440
Jun 13, 8 AM $ 0.000169
-0.07%
$ 1.68 million $ 471
Jun 13, 7 AM $ 0.000169
-0.05%
$ 1.68 million $ 519
Jun 13, 6 AM $ 0.000169
-0.14%
$ 1.68 million $ 588
Jun 13, 5 AM $ 0.000169
-0.21%
$ 1.68 million $ 649
Jun 13, 4 AM $ 0.000169
-0.12%
$ 1.69 million $ 689
Jun 13, 3 AM $ 0.00017
-0.05%
$ 1.69 million $ 789
Jun 13, 2 AM $ 0.00017
-0.09%
$ 1.69 million $ 827
Jun 13, 1 AM $ 0.00017
-0.22%
$ 1.69 million $ 826
Jun 13, 12 AM $ 0.00017
+0.00%
$ 1.7 million $ 822
Jun 12, 11 PM $ 0.00017
-0.01%
$ 1.7 million $ 873
Jun 12, 10 PM $ 0.00017
-0.01%
$ 1.7 million $ 876
Jun 12, 9 PM $ 0.00017
-0.01%
$ 1.7 million $ 879
Jun 12, 8 PM $ 0.00017
-0.26%
$ 1.7 million $ 881
Jun 12, 7 PM $ 0.000171
-0.02%
$ 1.7 million $ 870
Jun 12, 6 PM $ 0.000171
+10.89%
$ 1.7 million $ 872
Jun 12, 5 PM $ 0.000154
+2.49%
$ 1.53 million $ 625
Jun 12, 4 PM $ 0.00015
-3.35%
$ 1.49 million $ 604
Jun 12, 3 PM $ 0.000155
+3.08%
$ 1.54 million $ 547
Jun 12, 2 PM $ 0.00015
-0.15%
$ 1.5 million $ 524
Jun 12, 1 PM $ 0.000151
-0.03%
$ 1.5 million $ 527
Jun 12, 12 PM $ 0.00015
+0.09%
$ 1.5 million $ 529
Jun 12, 11 AM $ 0.00015
+0.36%
$ 1.5 million $ 531
Jun 12, 10 AM $ 0.000149
-0.68%
$ 1.48 million $ 524
Jun 12, 9 AM $ 0.000149
+5.84%
$ 1.48 million $ 513
Jun 12, 8 AM $ 0.000141
-6.88%
$ 1.4 million $ 482
Jun 12, 7 AM $ 0.000151
+3.78%
$ 1.5 million $ 436
Jun 12, 6 AM $ 0.000146
-3.75%
$ 1.45 million $ 361
Jun 12, 5 AM $ 0.000151
+5.40%
$ 1.51 million $ 315
Jun 12, 4 AM $ 0.000142
-6.99%
$ 1.41 million $ 185
Jun 12, 3 AM $ 0.000152
+7.09%
$ 1.52 million $ 141
Jun 12, 2 AM $ 0.000142
+0.34%
$ 1.42 million $ 96
Jun 12, 1 AM $ 0.000142
+0.33%
$ 1.41 million $ 94
Jun 12, 12 AM $ 0.000141
+0.39%
$ 1.4 million $ 91