Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.000154
+0.22%
$1.53 million $261
Jul 4, 12 PM $0.000153
+0.85%
$1.52 million $263
Jul 4, 11 AM $0.000152
+0.58%
$1.51 million $262
Jul 4, 10 AM $0.000151
-0.34%
$1.51 million $258
Jul 4, 9 AM $0.000152
+0.22%
$1.51 million $258
Jul 4, 8 AM $0.000152
-0.13%
$1.51 million $255
Jul 4, 7 AM $0.000152
+0.97%
$1.51 million $253
Jul 4, 6 AM $0.00015
-0.02%
$1.5 million $251
Jul 4, 5 AM $0.000151
-0.01%
$1.5 million $253
Jul 4, 4 AM $0.000151
-0.66%
$1.5 million $253
Jul 4, 3 AM $0.000152
+1.04%
$1.52 million $252
Jul 4, 2 AM $0.000151
-0.33%
$1.5 million $249
Jul 4, 1 AM $0.000151
-4.69%
$1.5 million $235
Jul 4, 12 AM $0.000159
-0.18%
$1.58 million $222
Jul 3, 11 PM $0.000159
+0.08%
$1.59 million $216
Jul 3, 10 PM $0.000159
+0.43%
$1.58 million $208
Jul 3, 9 PM $0.000159
-0.58%
$1.58 million $200
Jul 3, 8 PM $0.00016
+0.95%
$1.59 million $188
Jul 3, 7 PM $0.000158
+1.29%
$1.58 million $172
Jul 3, 6 PM $0.000157
+0.36%
$1.56 million $159
Jul 3, 5 PM $0.000156
+0.16%
$1.55 million $154
Jul 3, 4 PM $0.000156
+0.20%
$1.55 million $161
Jul 3, 3 PM $0.000155
-0.42%
$1.55 million $148
Jul 3, 2 PM $0.000156
-1.43%
$1.55 million $137
Jul 3, 1 PM $0.000158
+0.71%
$1.57 million $128
Jul 3, 12 PM $0.000156
+0.55%
$1.56 million $111
Jul 3, 11 AM $0.000155
-0.31%
$1.54 million $104
Jul 3, 10 AM $0.000155
-0.30%
$1.55 million $101
Jul 3, 9 AM $0.000156
+0.61%
$1.55 million $93
Jul 3, 8 AM $0.000155
+0.53%
$1.54 million $88
Jul 3, 7 AM $0.000155
+0.24%
$1.54 million $81
Jul 3, 6 AM $0.000155
+0.47%
$1.54 million $79
Jul 3, 5 AM $0.000154
+2.22%
$1.54 million $117
Jul 3, 4 AM $0.000151
-0.33%
$1.5 million $104
Jul 3, 3 AM $0.000151
+0.53%
$1.51 million $89
Jul 3, 2 AM $0.00015
-0.09%
$1.5 million $79
Jul 2, 6 PM $0.000149
+0.24%
$1.49 million $68
Jul 2, 5 PM $0.000148
+1.15%
$1.47 million $64
Jul 2, 6 AM $0.000148
+0.90%
$1.48 million $43
Jul 2, 2 AM $0.00015
+0.00%
$-- $5
Jun 30, 5 AM $0.000154
+0.00%
$1.53 million $167
Jun 30, 2 AM $0.000157
+0.00%
$1.56 million $195
Jun 29, 9 PM $0.000159
+1.12%
$1.58 million $229
Jun 29, 8 PM $0.000157
-0.03%
$1.56 million $224
Jun 29, 7 PM $0.000156
+0.52%
$1.56 million $225
Jun 29, 6 PM $0.000155
-0.21%
$1.54 million $222
Jun 29, 5 PM $0.000156
-0.60%
$1.55 million $222
Jun 29, 4 PM $0.000157
+1.49%
$1.56 million $222
Jun 29, 3 PM $0.000154
-0.66%
$1.54 million $220
Jun 29, 2 PM $0.000155
-0.20%
$1.54 million $223