Coinranking
Arkreen Token Historical Data
AKRE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 5 PM | $ 0.0₅167 | +1.64% | ||
| Mar 29, 3 PM | $ 0.0₅165 | -0.83% | ||
| Mar 29, 2 PM | $ 0.0₅166 | +0.45% | ||
| Mar 29, 1 PM | $ 0.0₅165 | +1.17% | ||
| Mar 29, 12 PM | $ 0.0₅163 | +0.11% | ||
| Mar 29, 11 AM | $ 0.0₅163 | -0.47% | ||
| Mar 29, 10 AM | $ 0.0₅163 | -0.14% | ||
| Mar 29, 9 AM | $ 0.0₅164 | +0.39% | ||
| Mar 29, 8 AM | $ 0.0₅163 | -0.04% | ||
| Mar 29, 7 AM | $ 0.0₅163 | -1.40% | ||
| Mar 28, 11 PM | $ 0.00016 | +0.00% | ||
| Mar 28, 1 PM | $ 0.0₅168 | +0.08% | ||
| Mar 28, 8 AM | $ 0.0₅168 | +0.07% | ||
| Mar 28, 7 AM | $ 0.0₅168 | +0.07% | ||
| Mar 28, 6 AM | $ 0.0₅167 | -0.06% | ||
| Mar 28, 5 AM | $ 0.0₅168 | +1.31% | ||
| Mar 28, 4 AM | $ 0.0₅166 | +0.15% | ||
| Mar 28, 3 AM | $ 0.0₅165 | -0.15% | ||
| Mar 28, 2 AM | $ 0.0₅165 | +0.50% | ||
| Mar 28, 1 AM | $ 0.0₅165 | +0.00% | ||
| Mar 28, 12 AM | $ 0.0₅165 | -0.13% | ||
| Mar 27, 11 PM | $ 0.0₅165 | -3.37% | ||
| Mar 27, 10 PM | $ 0.0₅176 | -0.07% | ||
| Mar 27, 9 PM | $ 0.0₅176 | +0.66% | ||
| Mar 27, 8 PM | $ 0.0₅174 | +0.00% | ||
| Mar 27, 7 PM | $ 0.0₅174 | +4.11% | ||
| Mar 27, 6 PM | $ 0.0₅168 | -0.02% | ||
| Mar 27, 5 PM | $ 0.0₅168 | -0.31% | ||
| Mar 27, 4 PM | $ 0.0₅168 | -0.27% | ||
| Mar 27, 2 PM | $ 0.0₅165 | -2.36% | ||
| Mar 27, 12 PM | $ 0.0₅169 | -0.19% | ||
| Mar 27, 11 AM | $ 0.0₅169 | -0.41% | ||
| Mar 27, 10 AM | $ 0.0₅169 | +1.24% | ||
| Mar 27, 9 AM | $ 0.0₅168 | +0.61% | ||
| Mar 27, 8 AM | $ 0.0₅167 | -1.30% | ||
| Mar 27, 7 AM | $ 0.0₅17 | -0.32% | ||
| Mar 27, 3 AM | $ 0.0₅172 | +1.18% | ||
| Mar 27, 2 AM | $ 0.0₅169 | -0.82% | ||
| Mar 27, 1 AM | $ 0.0₅17 | -0.71% | ||
| Mar 26, 5 PM | $ 0.000181 | +0.00% | ||
| Mar 26, 4 PM | $ 0.000181 | +0.37% | ||
| Mar 26, 3 PM | $ 0.000179 | +1.96% | ||
| Mar 26, 2 PM | $ 0.000172 | +0.00% | ||
| Mar 26, 1 PM | $ 0.000173 | +0.00% | ||
| Mar 26, 12 PM | $ 0.000174 | -3.98% | ||
| Mar 26, 11 AM | $ 0.000181 | -1.14% | ||
| Mar 26, 10 AM | $ 0.000183 | +0.82% | ||
| Mar 26, 6 AM | $ 0.00018 | +0.01% | ||
| Mar 26, 5 AM | $ 0.000179 | +0.35% | ||
| Mar 26, 3 AM | $ 0.000183 | +0.00% | ||