Arkreen Token Historical Data

AKRE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000183
+0.00%
$ 1.82 million $ 79
Mar 25, 8 PM $ 0.000177
-3.86%
$ 1.77 million $ 71
Mar 25, 6 PM $ 0.000195
+0.00%
$ 1.95 million $ 66
Mar 25, 5 PM $ 0.000198
+1.45%
$ 1.97 million $ 62
Mar 25, 4 PM $ 0.000195
-0.03%
$ 1.94 million $ 56
Mar 25, 10 AM $ 0.000196
+0.00%
$ 1.95 million $ 69
Mar 25, 9 AM $ 0.000183
+10,109.27%
$ 1.82 million $ 4
Mar 25, 1 AM $ 0.000188
+10,171.25%
$ 1.87 million $ 143
Mar 24, 5 PM $ 0.000193
+0.00%
$ 1.92 million $ 146
Mar 24, 4 PM $ 0.000198
-1.15%
$ 1.97 million $ 138
Mar 24, 2 PM $ 0.0002
+0.44%
$ 1.99 million $ 133
Mar 24, 1 PM $ 0.000199
+4.76%
$ 1.98 million $ 130
Mar 24, 12 PM $ 0.000188
-0.81%
$ 1.87 million $ 109
Mar 24, 11 AM $ 0.00019
+0.00%
$ 1.89 million $ 123
Mar 24, 10 AM $ 0.000193
+5.11%
$ 1.92 million $ 124
Mar 24, 9 AM $ 0.000182
+0.56%
$ 1.82 million $ 152
Mar 24, 7 AM $ 0.000187
+0.00%
$ 1.86 million $ 378
Mar 23, 11 PM $ 0.000108
+5,765.96%
$ 1.07 million $ 15
Mar 23, 1 PM $ 0.0₅188
+0.00%
$ 18,695 $ 9
Mar 23, 11 AM $ 0.0₅187
-4.06%
$ 18,583 $ 10
Mar 23, 10 AM $ 0.0₅195
+13.32%
$ 19,370 $ 10
Mar 23, 9 AM $ 0.0₅172
-0.96%
$ 17,082 $ 8
Mar 23, 8 AM $ 0.0₅173
-9.59%
$ 17,235 $ 6
Mar 23, 7 AM $ 0.0₅194
+0.00%
$ 19,342 $ 4
Mar 23, 2 AM $ 0.0₅192
-1.77%
$ 19,081 $ 4
Mar 23, 1 AM $ 0.0₅197
-2.90%
$ 19,609 $ 4
Mar 22, 4 PM $ 0.000204
-0.51%
$ 2.03 million $ 164
Mar 22, 3 PM $ 0.000206
+0.54%
$ 2.05 million $ 220
Mar 22, 2 PM $ 0.000206
-0.54%
$ 2.05 million $ 193
Mar 22, 1 PM $ 0.000207
-2.06%
$ 2.06 million $ 170
Mar 22, 8 AM $ 0.000209
+0.00%
$ 2.08 million $ 150
Mar 22, 3 AM $ 0.000215
+2.91%
$ 2.14 million $ 142
Mar 22, 12 AM $ 0.000208
-3.66%
$ 2.07 million $ 123
Mar 21, 11 PM $ 0.000107
-48.89%
$ 1.06 million $ 116
Mar 21, 5 PM $ 0.0₅202
+0.00%
$ 20,108 $ 5
Mar 21, 4 PM $ 0.0₅204
-10.13%
$ 20,345 $ 4
Mar 21, 3 PM $ 0.0₅227
+2.11%
$ 22,641 $ 3
Mar 21, 1 PM $ 0.0₅222
+0.00%
$ 22,136 $ 3
Mar 21, 12 PM $ 0.0₅222
-0.12%
$ 22,112 $ 3
Mar 21, 11 AM $ 0.0₅223
-2.73%
$ 22,158 $ 3
Mar 21, 10 AM $ 0.0₅229
+0.02%
$ 22,778 $ 3
Mar 21, 9 AM $ 0.0₅229
-0.18%
$ 22,782 $ 4
Mar 21, 8 AM $ 0.0₅229
-0.02%
$ 22,826 $ 4
Mar 21, 7 AM $ 0.0₅229
+0.03%
$ 22,835 $ 4
Mar 21, 6 AM $ 0.0₅229
-0.01%
$ 22,840 $ 4
Mar 21, 5 AM $ 0.0₅229
-0.02%
$ 22,840 $ 4
Mar 21, 4 AM $ 0.0₅229
+0.64%
$ 22,844 $ 5
Mar 21, 3 AM $ 0.0₅228
-0.45%
$ 22,703 $ 5
Mar 21, 2 AM $ 0.0₅229
-0.01%
$ 22,804 $ 6
Mar 21, 1 AM $ 0.0₅229
-0.10%
$ 22,798 $ 9