Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $0.000155
+0.68%
$1.54 million $222
Jun 29, 12 PM $0.000154
+0.27%
$1.53 million $262
Jun 29, 11 AM $0.000154
+0.30%
$1.53 million $266
Jun 29, 10 AM $0.000153
-0.50%
$1.53 million $265
Jun 29, 9 AM $0.000155
+0.21%
$1.54 million $273
Jun 29, 8 AM $0.000154
-0.73%
$1.53 million $363
Jun 29, 7 AM $0.000155
+0.62%
$1.54 million $374
Jun 29, 6 AM $0.000154
+0.05%
$1.54 million $369
Jun 29, 5 AM $0.000155
+0.04%
$1.54 million $376
Jun 29, 4 AM $0.000154
+0.89%
$1.54 million $379
Jun 29, 3 AM $0.000153
+0.35%
$1.52 million $405
Jun 29, 2 AM $0.000152
-0.90%
$1.52 million $409
Jun 29, 1 AM $0.000154
+1.41%
$1.53 million $402
Jun 29, 12 AM $0.000152
-0.69%
$1.51 million $397
Jun 28, 11 PM $0.000153
-0.30%
$1.52 million $390
Jun 28, 10 PM $0.000153
-0.30%
$1.53 million $394
Jun 28, 9 PM $0.000154
+0.09%
$1.53 million $401
Jun 28, 8 PM $0.000153
+0.54%
$1.52 million $407
Jun 28, 7 PM $0.000152
-1.05%
$1.52 million $406
Jun 28, 6 PM $0.000154
+0.00%
$1.53 million $413
Jun 28, 5 PM $0.000154
-0.42%
$1.53 million $420
Jun 28, 4 PM $0.000155
+0.28%
$1.54 million $424
Jun 28, 3 PM $0.000155
-0.01%
$1.54 million $420
Jun 28, 2 PM $0.000155
-0.24%
$1.54 million $420
Jun 28, 1 PM $0.000156
-6.28%
$1.55 million $424
Jun 28, 12 PM $0.000166
-0.18%
$1.65 million $405
Jun 28, 11 AM $0.000166
+0.00%
$1.66 million $404
Jun 28, 10 AM $0.000166
-0.03%
$1.66 million $406
Jun 28, 9 AM $0.000167
+8.36%
$1.66 million $401
Jun 28, 8 AM $0.000154
+0.77%
$1.53 million $297
Jun 28, 7 AM $0.000153
+0.47%
$1.52 million $298
Jun 28, 6 AM $0.000152
+0.40%
$1.51 million $294
Jun 28, 5 AM $0.000151
-0.18%
$1.5 million $294
Jun 28, 4 AM $0.000152
+1.01%
$1.51 million $291
Jun 28, 3 AM $0.00015
-0.68%
$1.5 million $259
Jun 28, 2 AM $0.000152
+0.44%
$1.51 million $258
Jun 28, 1 AM $0.000151
-0.69%
$1.51 million $261
Jun 28, 12 AM $0.000152
-0.04%
$1.51 million $262
Jun 27, 11 PM $0.000152
+0.06%
$1.52 million $264
Jun 27, 10 PM $0.000153
+0.04%
$1.52 million $265
Jun 27, 9 PM $0.000153
-0.06%
$1.52 million $265
Jun 27, 8 PM $0.000152
+0.40%
$1.51 million $264
Jun 27, 7 PM $0.000151
+0.86%
$1.5 million $258
Jun 27, 6 PM $0.00015
-1.97%
$1.49 million $255
Jun 27, 5 PM $0.000153
+0.95%
$1.52 million $255
Jun 27, 4 PM $0.000152
-0.26%
$1.51 million $262
Jun 27, 3 PM $0.000152
-0.18%
$1.51 million $280
Jun 27, 2 PM $0.000152
+0.23%
$1.51 million $308
Jun 27, 1 PM $0.000151
-0.23%
$1.5 million $307
Jun 27, 12 PM $0.000151
+0.40%
$1.5 million $304