Arkreen Token Historical Data

AKRE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000141
+0.39%
$ 1.4 million $ 91
Jun 11, 11 PM $ 0.000141
+0.27%
$ 1.4 million $ 89
Jun 11, 10 PM $ 0.00014
+0.37%
$ 1.39 million $ 85
Jun 11, 9 PM $ 0.000139
+0.34%
$ 1.39 million $ 83
Jun 11, 8 PM $ 0.000139
+0.65%
$ 1.38 million $ 83
Jun 11, 7 PM $ 0.000138
+0.46%
$ 1.37 million $ 80
Jun 11, 6 PM $ 0.000137
+0.53%
$ 1.37 million $ 78
Jun 11, 5 PM $ 0.000137
+0.29%
$ 1.36 million $ 86
Jun 11, 4 PM $ 0.000138
+0.41%
$ 1.37 million $ 81
Jun 11, 3 PM $ 0.000137
+0.18%
$ 1.36 million $ 83
Jun 11, 2 PM $ 0.000137
+0.35%
$ 1.36 million $ 88
Jun 11, 1 PM $ 0.000136
+0.44%
$ 1.36 million $ 103
Jun 11, 12 PM $ 0.000136
+0.46%
$ 1.35 million $ 97
Jun 11, 11 AM $ 0.000135
+0.39%
$ 1.34 million $ 96
Jun 11, 10 AM $ 0.000134
+0.59%
$ 1.34 million $ 93
Jun 11, 9 AM $ 0.000133
+0.33%
$ 1.33 million $ 90
Jun 11, 8 AM $ 0.000133
+0.52%
$ 1.32 million $ 88
Jun 11, 7 AM $ 0.000132
+0.38%
$ 1.32 million $ 84
Jun 11, 6 AM $ 0.000132
+0.13%
$ 1.31 million $ 81
Jun 11, 5 AM $ 0.000131
-0.12%
$ 1.31 million $ 81
Jun 11, 4 AM $ 0.000132
+0.14%
$ 1.31 million $ 80
Jun 11, 3 AM $ 0.000131
+0.08%
$ 1.31 million $ 78
Jun 11, 2 AM $ 0.000131
+0.05%
$ 1.31 million $ 76
Jun 11, 1 AM $ 0.000131
-0.06%
$ 1.31 million $ 74
Jun 11, 12 AM $ 0.000131
+0.18%
$ 1.31 million $ 72
Jun 10, 11 PM $ 0.000131
-0.03%
$ 1.31 million $ 71
Jun 10, 10 PM $ 0.000131
+0.08%
$ 1.31 million $ 76
Jun 10, 9 PM $ 0.000131
-0.08%
$ 1.3 million $ 74
Jun 10, 8 PM $ 0.000131
+0.32%
$ 1.31 million $ 76
Jun 10, 7 PM $ 0.000131
-0.12%
$ 1.3 million $ 74
Jun 10, 6 PM $ 0.000131
-2.19%
$ 1.3 million $ 72
Jun 10, 5 PM $ 0.000134
+0.08%
$ 1.33 million $ 63
Jun 10, 4 PM $ 0.000134
+0.80%
$ 1.33 million $ 59
Jun 10, 3 PM $ 0.000133
+1.66%
$ 1.32 million $ 52
Jun 10, 2 PM $ 0.00013
+4.29%
$ 1.3 million $ 36
Jun 10, 12 PM $ 0.000124
-1.30%
$ 1.23 million $ 4
Jun 10, 11 AM $ 0.000126
-0.46%
$ 1.25 million $ 8
Jun 10, 10 AM $ 0.000126
+0.13%
$ 1.26 million $ 16
Jun 10, 9 AM $ 0.000126
-0.10%
$ 1.25 million $ 15
Jun 10, 8 AM $ 0.000126
-0.25%
$ 1.25 million $ 14
Jun 10, 7 AM $ 0.000125
-0.51%
$ 1.25 million $ 14
Jun 10, 6 AM $ 0.000126
-0.34%
$ 1.25 million $ 13
Jun 10, 5 AM $ 0.000126
+0.27%
$ 1.26 million $ 12
Jun 9, 2 AM $ 0.00013
+0.00%
$ 1.3 million $ 7
Jun 9, 1 AM $ 0.00013
+0.00%
$ 1.29 million $ 6
Jun 9, 12 AM $ 0.00013
+0.00%
$ 1.3 million $ 6
Jun 7, 7 AM $ 0.000114
+0.00%
$ 1.14 million $ 45
Jun 7, 6 AM $ 0.000115
+0.00%
$ 1.14 million $ 44
Jun 7, 12 AM $ 0.000129
+0.00%
$ 1.28 million $ 34
Jun 6, 11 PM $ 0.000129
+0.00%
$ 1.29 million $ 39