Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 PM $0.000151
+0.86%
$1.5 million $258
Jun 27, 6 PM $0.00015
-1.97%
$1.49 million $255
Jun 27, 5 PM $0.000153
+0.95%
$1.52 million $255
Jun 27, 4 PM $0.000152
-0.26%
$1.51 million $262
Jun 27, 3 PM $0.000152
-0.18%
$1.51 million $280
Jun 27, 2 PM $0.000152
+0.23%
$1.51 million $308
Jun 27, 1 PM $0.000151
-0.23%
$1.5 million $307
Jun 27, 12 PM $0.000151
+0.40%
$1.5 million $304
Jun 27, 11 AM $0.000151
-0.76%
$1.5 million $302
Jun 27, 10 AM $0.000152
+0.31%
$1.51 million $301
Jun 27, 9 AM $0.000151
+0.09%
$1.51 million $299
Jun 27, 8 AM $0.000151
-0.09%
$1.5 million $271
Jun 27, 7 AM $0.000152
-1.04%
$1.51 million $271
Jun 27, 6 AM $0.000153
+0.39%
$1.52 million $274
Jun 27, 5 AM $0.000152
-0.39%
$1.52 million $277
Jun 27, 4 AM $0.000153
+0.32%
$1.53 million $283
Jun 27, 3 AM $0.000153
+0.23%
$1.52 million $287
Jun 27, 2 AM $0.000153
+0.74%
$1.52 million $285
Jun 27, 1 AM $0.000152
+0.13%
$1.51 million $280
Jun 27, 12 AM $0.000151
-0.07%
$1.51 million $280
Jun 26, 11 PM $0.000152
-0.25%
$1.51 million $282
Jun 26, 10 PM $0.000152
+0.00%
$1.51 million $275
Jun 26, 9 PM $0.000152
+0.15%
$1.51 million $275
Jun 26, 8 PM $0.000151
-0.59%
$1.5 million $279
Jun 26, 7 PM $0.000152
-0.38%
$1.51 million $284
Jun 26, 6 PM $0.000153
+1.55%
$1.52 million $284
Jun 26, 5 PM $0.00015
-0.60%
$1.49 million $283
Jun 26, 4 PM $0.000151
+3.57%
$1.51 million $317
Jun 26, 3 PM $0.000148
-5.29%
$1.47 million $304
Jun 26, 2 PM $0.000157
+0.36%
$1.56 million $273
Jun 26, 1 PM $0.000156
-0.02%
$1.55 million $277
Jun 26, 12 PM $0.000156
-0.11%
$1.55 million $287
Jun 26, 11 AM $0.000157
-0.21%
$1.56 million $293
Jun 26, 10 AM $0.000157
-0.11%
$1.56 million $303
Jun 26, 9 AM $0.000158
+0.39%
$1.57 million $307
Jun 26, 8 AM $0.000157
-0.46%
$1.56 million $307
Jun 26, 7 AM $0.000158
+0.22%
$1.57 million $307
Jun 26, 6 AM $0.000157
-0.36%
$1.57 million $354
Jun 26, 5 AM $0.000158
-0.36%
$1.57 million $351
Jun 26, 4 AM $0.000158
+0.15%
$1.57 million $348
Jun 26, 3 AM $0.000157
+0.08%
$1.57 million $350
Jun 26, 2 AM $0.000157
+0.04%
$1.57 million $357
Jun 26, 1 AM $0.000157
-0.61%
$1.56 million $356
Jun 26, 12 AM $0.000158
+0.58%
$1.57 million $355
Jun 25, 11 PM $0.000156
-0.75%
$1.56 million $353
Jun 25, 10 PM $0.000158
+0.42%
$1.57 million $356
Jun 25, 9 PM $0.000157
-1.54%
$1.56 million $352
Jun 25, 8 PM $0.000159
+1.08%
$1.58 million $354
Jun 25, 7 PM $0.000157
-0.35%
$1.56 million $349
Jun 25, 6 PM $0.000157
-1.41%
$1.57 million $351