Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.000159
+5.06%
$1.59 million $349
Jun 25, 4 PM $0.000151
-0.35%
$1.51 million $298
Jun 25, 3 PM $0.000152
-1.04%
$1.51 million $302
Jun 25, 2 PM $0.000154
+0.41%
$1.53 million $304
Jun 25, 1 PM $0.000153
+0.07%
$1.52 million $292
Jun 25, 12 PM $0.000152
-0.64%
$1.52 million $281
Jun 25, 11 AM $0.000153
+1.89%
$1.52 million $287
Jun 25, 10 AM $0.000151
-0.29%
$1.5 million $274
Jun 25, 9 AM $0.000151
-0.46%
$1.51 million $277
Jun 25, 8 AM $0.000152
-0.11%
$1.51 million $284
Jun 25, 7 AM $0.000152
+0.96%
$1.52 million $287
Jun 25, 6 AM $0.000151
+0.28%
$1.5 million $235
Jun 25, 5 AM $0.000151
-0.72%
$1.5 million $235
Jun 25, 4 AM $0.000151
+0.35%
$1.51 million $271
Jun 25, 3 AM $0.00015
-1.21%
$1.5 million $267
Jun 25, 2 AM $0.000152
+1.27%
$1.51 million $283
Jun 25, 1 AM $0.00015
-1.08%
$1.49 million $277
Jun 25, 12 AM $0.000152
+0.46%
$1.51 million $279
Jun 24, 11 PM $0.000151
-0.68%
$1.5 million $277
Jun 24, 10 PM $0.000152
+0.68%
$1.51 million $283
Jun 24, 9 PM $0.00015
-0.44%
$1.5 million $284
Jun 24, 8 PM $0.000151
-0.55%
$1.51 million $290
Jun 24, 7 PM $0.000153
-0.62%
$1.52 million $292
Jun 24, 6 PM $0.000153
-0.78%
$1.52 million $292
Jun 24, 5 PM $0.000155
-1.12%
$1.54 million $302
Jun 24, 4 PM $0.000156
+0.93%
$1.55 million $297
Jun 24, 3 PM $0.000155
+0.68%
$1.54 million $291
Jun 24, 2 PM $0.000153
+0.26%
$1.52 million $286
Jun 24, 1 PM $0.000152
-0.69%
$1.52 million $286
Jun 24, 12 PM $0.000153
-0.65%
$1.52 million $292
Jun 24, 11 AM $0.000154
-0.45%
$1.53 million $285
Jun 24, 10 AM $0.000155
+0.39%
$1.54 million $288
Jun 24, 9 AM $0.000154
-0.30%
$1.53 million $286
Jun 24, 8 AM $0.000154
-0.55%
$1.54 million $285
Jun 24, 7 AM $0.000155
+1.01%
$1.55 million $286
Jun 24, 6 AM $0.000154
+0.21%
$1.53 million $288
Jun 24, 5 AM $0.000153
+0.85%
$1.52 million $286
Jun 24, 4 AM $0.000152
-1.17%
$1.51 million $301
Jun 24, 3 AM $0.000153
+0.00%
$1.52 million $307
Jun 24, 2 AM $0.000152
-1.01%
$1.52 million $284
Jun 24, 1 AM $0.000154
+0.16%
$1.53 million $287
Jun 24, 12 AM $0.000154
+0.20%
$1.53 million $296
Jun 23, 11 PM $0.000153
-0.51%
$1.52 million $292
Jun 23, 10 PM $0.000154
+0.83%
$1.54 million $287
Jun 23, 9 PM $0.000153
+0.71%
$1.53 million $277
Jun 23, 8 PM $0.00015
-0.51%
$1.49 million $257
Jun 23, 7 PM $0.000151
-0.21%
$1.51 million $248
Jun 23, 6 PM $0.000152
-2.07%
$1.51 million $241
Jun 23, 5 PM $0.000155
+0.98%
$1.54 million $224
Jun 23, 4 PM $0.000153
+0.58%
$1.52 million $210