Arkreen Token Historical Data

AKRE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0₅238
-0.22%
$ 23,652 $ 5
Mar 18, 10 PM $ 0.0₅238
+1.51%
$ 23,707 $ 6
Mar 18, 9 PM $ 0.0₅235
-0.21%
$ 23,372 $ 6
Mar 18, 8 PM $ 0.0₅235
+0.05%
$ 23,424 $ 7
Mar 18, 7 PM $ 0.0₅235
+0.15%
$ 23,408 $ 7
Mar 18, 6 PM $ 0.0₅235
-0.41%
$ 23,351 $ 7
Mar 18, 5 PM $ 0.0₅236
+0.15%
$ 23,451 $ 7
Mar 18, 4 PM $ 0.0₅235
+0.18%
$ 23,420 $ 7
Mar 18, 3 PM $ 0.0₅235
+0.58%
$ 23,373 $ 7
Mar 18, 2 PM $ 0.0₅233
+0.22%
$ 23,200 $ 7
Mar 18, 1 PM $ 0.0₅232
-0.97%
$ 23,138 $ 7
Mar 18, 12 PM $ 0.0₅234
+0.11%
$ 23,343 $ 7
Mar 18, 11 AM $ 0.0₅234
+0.13%
$ 23,318 $ 7
Mar 18, 10 AM $ 0.0₅234
+0.36%
$ 23,297 $ 7
Mar 18, 9 AM $ 0.0₅233
+0.04%
$ 23,217 $ 7
Mar 18, 8 AM $ 0.0₅233
-0.75%
$ 23,217 $ 7
Mar 18, 7 AM $ 0.0₅235
-0.04%
$ 23,402 $ 7
Mar 18, 6 AM $ 0.0₅235
-0.15%
$ 23,408 $ 7
Mar 18, 5 AM $ 0.0₅236
+0.03%
$ 23,448 $ 7
Mar 18, 4 AM $ 0.0₅236
+0.14%
$ 23,444 $ 7
Mar 18, 3 AM $ 0.0₅235
-0.05%
$ 23,383 $ 8
Mar 18, 2 AM $ 0.0₅235
+0.10%
$ 23,395 $ 8
Mar 18, 1 AM $ 0.0₅235
+0.15%
$ 23,372 $ 8
Mar 18, 12 AM $ 0.0₅235
-0.24%
$ 23,377 $ 8
Mar 17, 11 PM $ 0.0₅235
+0.40%
$ 23,443 $ 8
Mar 17, 10 PM $ 0.0₅234
-0.04%
$ 23,313 $ 8
Mar 17, 9 PM $ 0.0₅234
+0.30%
$ 23,325 $ 7
Mar 17, 8 PM $ 0.0₅234
-0.22%
$ 23,254 $ 6
Mar 17, 7 PM $ 0.0₅234
-0.09%
$ 23,295 $ 6
Mar 17, 6 PM $ 0.0₅234
+0.13%
$ 23,339 $ 6
Mar 17, 5 PM $ 0.0₅234
-0.23%
$ 23,310 $ 6
Mar 17, 4 PM $ 0.0₅235
-0.09%
$ 23,368 $ 6
Mar 17, 3 PM $ 0.0₅235
+0.12%
$ 23,355 $ 6
Mar 17, 2 PM $ 0.0₅235
+0.24%
$ 23,388 $ 7
Mar 17, 1 PM $ 0.0₅234
+0.66%
$ 23,333 $ 7
Mar 17, 12 PM $ 0.0₅233
-0.18%
$ 23,223 $ 7
Mar 17, 11 AM $ 0.0₅234
+1.30%
$ 23,295 $ 7
Mar 17, 10 AM $ 0.0₅231
+0.26%
$ 23,029 $ 6
Mar 17, 9 AM $ 0.0₅231
-0.04%
$ 22,974 $ 6
Mar 17, 8 AM $ 0.0₅231
-0.06%
$ 22,954 $ 3
Mar 17, 7 AM $ 0.0₅23
-0.12%
$ 22,884 $ 3
Mar 17, 6 AM $ 0.0₅23
-0.27%
$ 22,914 $ 3
Mar 17, 5 AM $ 0.0₅231
+0.00%
$ 22,977 $ 3
Mar 17, 4 AM $ 0.0₅231
+0.75%
$ 22,979 $ 3
Mar 17, 3 AM $ 0.0₅229
-0.30%
$ 22,797 $ 2
Mar 17, 2 AM $ 0.0₅23
-1.02%
$ 22,875 $ 11
Mar 17, 1 AM $ 0.0₅232
-0.04%
$ 23,117 $ 11
Mar 17, 12 AM $ 0.0₅233
-1.26%
$ 23,203 $ 11
Mar 16, 11 PM $ 0.0₅236
+0.06%
$ 23,496 $ 10
Mar 16, 10 PM $ 0.0₅236
+0.16%
$ 23,459 $ 10