Arkreen Token Historical Data

AKRE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000199
+0.70%
$ 1.98 million $ 770
Apr 24, 8 PM $ 0.000193
+0.74%
$ 1.92 million $ 746
Apr 24, 7 PM $ 0.000196
-0.03%
$ 1.95 million $ 740
Apr 24, 6 PM $ 0.000195
+0.02%
$ 1.94 million $ 745
Apr 24, 5 PM $ 0.000195
-2.92%
$ 1.94 million $ 760
Apr 24, 4 PM $ 0.000206
+5.71%
$ 2.05 million $ 770
Apr 24, 3 PM $ 0.000195
-5.08%
$ 1.94 million $ 741
Apr 24, 2 PM $ 0.000207
+2.90%
$ 2.06 million $ 776
Apr 24, 1 PM $ 0.000201
-2.48%
$ 2 million $ 786
Apr 24, 12 PM $ 0.000205
+3.31%
$ 2.04 million $ 792
Apr 24, 11 AM $ 0.000193
-4.50%
$ 1.93 million $ 773
Apr 24, 10 AM $ 0.000202
+5.48%
$ 2.01 million $ 801
Apr 24, 9 AM $ 0.000193
-3.70%
$ 1.92 million $ 787
Apr 24, 8 AM $ 0.000203
-1.89%
$ 2.02 million $ 808
Apr 24, 7 AM $ 0.000202
-2.38%
$ 2.01 million $ 844
Apr 24, 6 AM $ 0.000208
-3.33%
$ 2.07 million $ 61
Apr 24, 5 AM $ 0.000215
+3.27%
$ 2.14 million $ 875
Apr 24, 4 AM $ 0.000213
+8.03%
$ 2.12 million $ 879
Apr 24, 3 AM $ 0.000198
-0.67%
$ 1.97 million $ 846
Apr 24, 2 AM $ 0.000202
+2.54%
$ 2.01 million $ 837
Apr 24, 1 AM $ 0.000197
-6.22%
$ 1.97 million $ 846
Apr 24, 12 AM $ 0.00021
-2.82%
$ 2.1 million $ 884
Apr 23, 11 PM $ 0.000215
+2.80%
$ 2.14 million $ 912
Apr 23, 10 PM $ 0.000214
+3.78%
$ 2.13 million $ 899
Apr 23, 9 PM $ 0.000207
-3.72%
$ 2.06 million $ 892
Apr 23, 8 PM $ 0.00021
-6.50%
$ 2.09 million $ 936
Apr 23, 7 PM $ 0.000223
+12.10%
$ 2.22 million $ 1,005
Apr 23, 6 PM $ 0.000201
+2.78%
$ 2 million $ 887
Apr 23, 5 PM $ 0.000195
-4.22%
$ 1.95 million $ 858
Apr 23, 4 PM $ 0.000202
-0.93%
$ 2.02 million $ 878
Apr 23, 3 PM $ 0.000206
+4.20%
$ 2.05 million $ 876
Apr 23, 2 PM $ 0.000195
+2.16%
$ 1.94 million $ 880
Apr 23, 1 PM $ 0.000194
+2.24%
$ 1.93 million $ 850
Apr 23, 12 PM $ 0.000192
-0.54%
$ 1.91 million $ 835
Apr 23, 11 AM $ 0.000194
+0.86%
$ 1.93 million $ 836
Apr 23, 10 AM $ 0.000191
-5.43%
$ 1.9 million $ 802
Apr 23, 9 AM $ 0.000202
+4.91%
$ 2.01 million $ 818
Apr 23, 8 AM $ 0.000194
+1.09%
$ 1.93 million $ 746
Apr 23, 7 AM $ 0.000191
-4.75%
$ 1.9 million $ 723
Apr 23, 6 AM $ 0.000203
+0.88%
$ 2.02 million $ 729
Apr 23, 5 AM $ 0.0002
+0.36%
$ 1.99 million $ 719
Apr 23, 4 AM $ 0.0002
-0.36%
$ 1.99 million $ 633
Apr 23, 3 AM $ 0.000203
+2.42%
$ 2.02 million $ 728
Apr 23, 2 AM $ 0.000202
+0.53%
$ 2.01 million $ 701
Apr 23, 1 AM $ 0.000194
-8.77%
$ 1.94 million $ 712
Apr 23, 12 AM $ 0.000208
+1.43%
$ 2.07 million $ 755
Apr 22, 11 PM $ 0.000205
-1.32%
$ 2.04 million $ 755
Apr 22, 10 PM $ 0.00021
-0.41%
$ 2.09 million $ 774
Apr 22, 9 PM $ 0.000204
+4.81%
$ 2.03 million $ 808
Apr 22, 8 PM $ 0.000198
+3.05%
$ 1.98 million $ 764