Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 PM $0.000152
+0.09%
$1.52 million $198
Jun 23, 2 PM $0.000152
-0.21%
$1.51 million $187
Jun 23, 1 PM $0.000152
+0.67%
$1.51 million $174
Jun 23, 12 PM $0.000151
-0.42%
$1.5 million $201
Jun 23, 11 AM $0.000151
-0.56%
$1.5 million $212
Jun 23, 10 AM $0.000152
-0.02%
$1.51 million $208
Jun 23, 9 AM $0.000152
-0.43%
$1.51 million $202
Jun 23, 8 AM $0.000152
-0.24%
$1.51 million $195
Jun 23, 7 AM $0.000152
+0.77%
$1.51 million $189
Jun 23, 6 AM $0.00015
+0.08%
$1.5 million $176
Jun 23, 5 AM $0.00015
-0.50%
$1.5 million $172
Jun 23, 4 AM $0.000151
+0.75%
$1.51 million $112
Jun 23, 3 AM $0.00015
-1.29%
$1.49 million $94
Jun 23, 2 AM $0.000152
-0.44%
$1.52 million $80
Jun 23, 1 AM $0.000152
+1.03%
$1.52 million $67
Jun 22, 1 PM $0.00015
+1.89%
$1.49 million $333
Jun 22, 12 PM $0.000146
+0.19%
$1.46 million $302
Jun 22, 1 AM $0.000151
-0.37%
$1.5 million $395
Jun 22, 12 AM $0.000151
+0.12%
$1.5 million $395
Jun 21, 11 PM $0.000151
-0.31%
$1.5 million $398
Jun 21, 10 PM $0.000152
-0.69%
$1.51 million $396
Jun 21, 9 PM $0.000153
-0.96%
$1.52 million $399
Jun 21, 8 PM $0.000154
+0.46%
$1.54 million $413
Jun 21, 7 PM $0.000153
+2.38%
$1.53 million $408
Jun 21, 6 PM $0.00015
+0.48%
$1.5 million $351
Jun 21, 5 PM $0.00015
-1.14%
$1.49 million $300
Jun 21, 4 PM $0.000152
+0.88%
$1.51 million $236
Jun 21, 3 PM $0.000151
-0.67%
$1.5 million $233
Jun 21, 2 PM $0.000152
-0.49%
$1.51 million $237
Jun 21, 1 PM $0.000153
-0.01%
$1.52 million $242
Jun 21, 12 PM $0.000153
+0.08%
$1.52 million $240
Jun 21, 11 AM $0.000153
-0.19%
$1.53 million $239
Jun 21, 10 AM $0.000154
+0.27%
$1.53 million $239
Jun 21, 9 AM $0.000153
-0.10%
$1.52 million $238
Jun 21, 8 AM $0.000153
+0.12%
$1.52 million $265
Jun 21, 7 AM $0.000153
-0.19%
$1.52 million $291
Jun 21, 6 AM $0.000153
+0.32%
$1.52 million $291
Jun 21, 5 AM $0.000153
+1.23%
$1.52 million $290
Jun 21, 4 AM $0.000151
-0.01%
$1.5 million $287
Jun 21, 3 AM $0.000151
+0.32%
$1.51 million $283
Jun 21, 2 AM $0.000151
-0.66%
$1.5 million $295
Jun 21, 1 AM $0.000152
-0.04%
$1.51 million $284
Jun 21, 12 AM $0.000152
+0.63%
$1.52 million $285
Jun 20, 11 PM $0.000151
-0.18%
$1.5 million $284
Jun 20, 10 PM $0.000152
-0.04%
$1.51 million $287
Jun 20, 9 PM $0.000152
+0.63%
$1.51 million $293
Jun 20, 8 PM $0.000151
-0.21%
$1.5 million $283
Jun 20, 7 PM $0.000152
+0.93%
$1.51 million $291
Jun 20, 6 PM $0.00015
-0.42%
$1.49 million $291
Jun 20, 5 PM $0.000151
-0.45%
$1.5 million $292