Arkreen Token Historical Data

AKRE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000205
-2.31%
$ 2.04 million $ 683
Apr 20, 1 PM $ 0.000208
+1.46%
$ 2.08 million $ 681
Apr 20, 12 PM $ 0.000208
-0.54%
$ 2.07 million $ 682
Apr 20, 11 AM $ 0.000207
-0.52%
$ 2.06 million $ 687
Apr 20, 10 AM $ 0.000206
-0.01%
$ 2.05 million $ 686
Apr 20, 9 AM $ 0.000207
+1.54%
$ 2.06 million $ 699
Apr 20, 8 AM $ 0.000204
-3.37%
$ 2.03 million $ 690
Apr 20, 7 AM $ 0.000209
+1.20%
$ 2.08 million $ 686
Apr 20, 6 AM $ 0.000205
-5.14%
$ 2.04 million $ 681
Apr 20, 5 AM $ 0.000216
+1.35%
$ 2.15 million $ 686
Apr 20, 4 AM $ 0.000213
+0.57%
$ 2.12 million $ 687
Apr 20, 3 AM $ 0.000212
-0.26%
$ 2.11 million $ 742
Apr 20, 2 AM $ 0.000215
+2.90%
$ 2.14 million $ 776
Apr 20, 1 AM $ 0.000208
-0.81%
$ 2.07 million $ 751
Apr 20, 12 AM $ 0.000207
+1.55%
$ 2.06 million $ 764
Apr 19, 11 PM $ 0.000203
-0.66%
$ 2.02 million $ 754
Apr 19, 10 PM $ 0.000204
-2.76%
$ 2.03 million $ 770
Apr 19, 9 PM $ 0.000211
-0.09%
$ 2.1 million $ 791
Apr 19, 8 PM $ 0.00021
-0.83%
$ 2.09 million $ 802
Apr 19, 7 PM $ 0.000211
+3.29%
$ 2.11 million $ 815
Apr 19, 6 PM $ 0.000205
-2.11%
$ 2.04 million $ 797
Apr 19, 5 PM $ 0.000208
-0.43%
$ 2.07 million $ 801
Apr 19, 4 PM $ 0.00021
+1.43%
$ 2.09 million $ 822
Apr 19, 3 PM $ 0.000207
-3.15%
$ 2.06 million $ 838
Apr 19, 2 PM $ 0.000212
+1.61%
$ 2.11 million $ 879
Apr 19, 1 PM $ 0.000211
-1.60%
$ 2.1 million $ 877
Apr 19, 12 PM $ 0.000215
-1.21%
$ 2.14 million $ 882
Apr 19, 11 AM $ 0.000217
+1.77%
$ 2.16 million $ 894
Apr 19, 10 AM $ 0.000212
-0.05%
$ 2.11 million $ 908
Apr 19, 9 AM $ 0.000211
+0.08%
$ 2.1 million $ 913
Apr 19, 8 AM $ 0.000213
+1.10%
$ 2.12 million $ 940
Apr 19, 7 AM $ 0.00021
+0.50%
$ 2.09 million $ 963
Apr 19, 6 AM $ 0.000207
-2.63%
$ 2.06 million $ 959
Apr 19, 5 AM $ 0.000211
-1.57%
$ 2.1 million $ 1,000
Apr 19, 4 AM $ 0.000216
-0.26%
$ 2.15 million $ 1,060
Apr 19, 3 AM $ 0.000216
+0.79%
$ 2.15 million $ 1,038
Apr 19, 2 AM $ 0.000213
+1.06%
$ 2.12 million $ 1,055
Apr 19, 1 AM $ 0.000212
+0.26%
$ 2.11 million $ 1,040
Apr 19, 12 AM $ 0.000214
-2.36%
$ 2.13 million $ 1,049
Apr 18, 11 PM $ 0.000218
+1.00%
$ 2.17 million $ 1,090
Apr 18, 10 PM $ 0.000215
+2.85%
$ 2.14 million $ 1,054
Apr 18, 9 PM $ 0.00021
+0.14%
$ 2.09 million $ 1,038
Apr 18, 8 PM $ 0.00021
-3.00%
$ 2.09 million $ 1,036
Apr 18, 7 PM $ 0.000216
+0.62%
$ 2.15 million $ 1,049
Apr 18, 6 PM $ 0.000216
-1.61%
$ 2.15 million $ 1,043
Apr 18, 5 PM $ 0.000217
+3.55%
$ 2.16 million $ 1,046
Apr 18, 4 PM $ 0.000208
-1.05%
$ 2.08 million $ 1,000
Apr 18, 3 PM $ 0.000209
-2.08%
$ 2.08 million $ 987
Apr 18, 2 PM $ 0.000213
+0.53%
$ 2.12 million $ 1,005
Apr 18, 1 PM $ 0.000214
+0.76%
$ 2.13 million $ 989