Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.000151
-0.45%
$1.5 million $292
Jun 20, 4 PM $0.000152
-0.74%
$1.51 million $295
Jun 20, 3 PM $0.000154
+0.44%
$1.53 million $299
Jun 20, 2 PM $0.000153
+0.91%
$1.53 million $306
Jun 20, 1 PM $0.000152
+0.06%
$1.51 million $302
Jun 20, 12 PM $0.000151
+0.15%
$1.51 million $304
Jun 20, 11 AM $0.000151
-0.11%
$1.51 million $302
Jun 20, 10 AM $0.000151
-0.55%
$1.51 million $303
Jun 20, 9 AM $0.000152
+0.50%
$1.52 million $305
Jun 20, 8 AM $0.00015
-2.78%
$1.49 million $276
Jun 20, 7 AM $0.000154
+1.02%
$1.53 million $256
Jun 20, 6 AM $0.000152
+0.15%
$1.52 million $258
Jun 20, 5 AM $0.000152
+0.52%
$1.52 million $267
Jun 20, 4 AM $0.000151
+0.08%
$1.51 million $266
Jun 20, 3 AM $0.000152
+0.68%
$1.51 million $270
Jun 20, 2 AM $0.000151
-0.52%
$1.5 million $253
Jun 20, 1 AM $0.000151
-0.62%
$1.51 million $246
Jun 20, 12 AM $0.000153
+0.19%
$1.52 million $236
Jun 19, 11 PM $0.000153
-0.55%
$1.52 million $233
Jun 19, 10 PM $0.000153
-0.45%
$1.52 million $226
Jun 19, 9 PM $0.000153
+0.40%
$1.53 million $216
Jun 19, 8 PM $0.000153
+1.69%
$1.52 million $206
Jun 19, 7 PM $0.00015
-0.77%
$1.49 million $188
Jun 19, 6 PM $0.000151
-1.15%
$1.5 million $179
Jun 19, 5 PM $0.000153
+0.08%
$1.52 million $170
Jun 19, 4 PM $0.000153
+1.40%
$1.52 million $159
Jun 19, 3 PM $0.000151
+0.49%
$1.5 million $140
Jun 19, 2 PM $0.00015
-0.98%
$1.5 million $123
Jun 19, 1 PM $0.000151
-0.85%
$1.5 million $114
Jun 19, 12 PM $0.000152
-0.57%
$1.51 million $103
Jun 19, 11 AM $0.000153
-0.41%
$1.52 million $99
Jun 19, 10 AM $0.000154
+0.45%
$1.53 million $97
Jun 19, 9 AM $0.000153
+0.07%
$1.52 million $89
Jun 19, 8 AM $0.000153
+0.66%
$1.52 million $84
Jun 19, 7 AM $0.000152
-0.76%
$1.52 million $79
Jun 19, 6 AM $0.000153
-2.51%
$1.52 million $70
Jun 19, 5 AM $0.000158
-0.68%
$1.57 million $55
Jun 19, 4 AM $0.000158
+0.46%
$1.57 million $43
Jun 19, 3 AM $0.000157
+0.12%
$1.56 million $29
Jun 19, 2 AM $0.000157
+0.30%
$1.56 million $27
Jun 19, 1 AM $0.000156
+0.30%
$1.56 million $26
Jun 19, 12 AM $0.000156
-0.76%
$1.55 million $24
Jun 18, 11 PM $0.000157
+0.23%
$1.56 million $18
Jun 18, 10 PM $0.000157
+0.19%
$1.56 million $17
Jun 18, 9 PM $0.000156
+0.27%
$1.56 million $15
Jun 18, 8 PM $0.000156
+0.29%
$1.55 million $14
Jun 18, 7 PM $0.000155
+0.27%
$1.55 million $12
Jun 18, 6 PM $0.000155
+0.27%
$1.54 million $11
Jun 18, 5 PM $0.000155
+0.37%
$1.54 million $10
Jun 18, 4 PM $0.000154
+0.22%
$1.53 million $8