Arkreen Token Historical Data

AKRE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000214
+0.76%
$ 2.13 million $ 989
Apr 18, 12 PM $ 0.000213
+3.62%
$ 2.12 million $ 982
Apr 18, 11 AM $ 0.000208
-1.35%
$ 2.07 million $ 938
Apr 18, 10 AM $ 0.00021
+2.64%
$ 2.09 million $ 948
Apr 18, 9 AM $ 0.000205
-0.67%
$ 2.04 million $ 948
Apr 18, 8 AM $ 0.000207
-0.42%
$ 2.06 million $ 930
Apr 18, 7 AM $ 0.000209
-0.25%
$ 2.08 million $ 904
Apr 18, 6 AM $ 0.000204
-1.81%
$ 2.03 million $ 899
Apr 18, 5 AM $ 0.000223
+0.74%
$ 2.22 million $ 118
Apr 18, 4 AM $ 0.000224
+3.95%
$ 2.23 million $ 914
Apr 18, 3 AM $ 0.000216
-1.08%
$ 2.15 million $ 875
Apr 18, 2 AM $ 0.000217
+0.93%
$ 2.16 million $ 821
Apr 18, 1 AM $ 0.000214
-0.29%
$ 2.13 million $ 823
Apr 18, 12 AM $ 0.000216
+3.27%
$ 2.15 million $ 822
Apr 17, 11 PM $ 0.000208
-0.03%
$ 2.07 million $ 770
Apr 17, 10 PM $ 0.00021
+3.47%
$ 2.09 million $ 797
Apr 17, 9 PM $ 0.000205
-0.19%
$ 2.04 million $ 776
Apr 17, 8 PM $ 0.000205
+1.88%
$ 2.04 million $ 775
Apr 17, 7 PM $ 0.000202
-0.19%
$ 2.01 million $ 771
Apr 17, 6 PM $ 0.000204
+1.57%
$ 2.03 million $ 783
Apr 17, 5 PM $ 0.000203
-0.07%
$ 2.02 million $ 752
Apr 17, 4 PM $ 0.000204
+0.29%
$ 2.03 million $ 752
Apr 17, 3 PM $ 0.000204
-2.17%
$ 2.03 million $ 796
Apr 17, 2 PM $ 0.000209
+2.10%
$ 2.08 million $ 814
Apr 17, 1 PM $ 0.000202
-1.57%
$ 2.02 million $ 808
Apr 17, 12 PM $ 0.000205
-0.43%
$ 2.04 million $ 849
Apr 17, 11 AM $ 0.000209
+3.59%
$ 2.08 million $ 864
Apr 17, 10 AM $ 0.000203
+2.21%
$ 2.02 million $ 833
Apr 17, 9 AM $ 0.000197
-1.97%
$ 1.96 million $ 820
Apr 17, 8 AM $ 0.000203
+3.05%
$ 2.02 million $ 814
Apr 17, 7 AM $ 0.000196
+0.93%
$ 1.95 million $ 821
Apr 17, 6 AM $ 0.000193
-1.08%
$ 1.92 million $ 765
Apr 17, 5 AM $ 0.000196
-5.58%
$ 1.95 million $ 776
Apr 17, 4 AM $ 0.000208
+0.56%
$ 2.08 million $ 776
Apr 17, 3 AM $ 0.000207
+1.81%
$ 2.06 million $ 742
Apr 17, 2 AM $ 0.000205
-0.87%
$ 2.04 million $ 726
Apr 17, 1 AM $ 0.000204
-0.78%
$ 2.04 million $ 704
Apr 17, 12 AM $ 0.000204
+0.03%
$ 2.03 million $ 645
Apr 16, 11 PM $ 0.000203
-0.88%
$ 2.03 million $ 629
Apr 16, 10 PM $ 0.000205
+3.36%
$ 2.05 million $ 596
Apr 16, 9 PM $ 0.000199
-1.86%
$ 1.98 million $ 590
Apr 16, 8 PM $ 0.000203
+0.80%
$ 2.02 million $ 566
Apr 16, 7 PM $ 0.0002
+0.01%
$ 1.99 million $ 534
Apr 16, 6 PM $ 0.000198
+0.27%
$ 1.97 million $ 517
Apr 16, 5 PM $ 0.000198
-0.26%
$ 1.97 million $ 522
Apr 16, 4 PM $ 0.000199
+3.63%
$ 1.98 million $ 605
Apr 16, 3 PM $ 0.000192
-4.41%
$ 1.91 million $ 620
Apr 16, 2 PM $ 0.0002
-3.84%
$ 2 million $ 721
Apr 16, 1 PM $ 0.00021
+1.31%
$ 2.09 million $ 856
Apr 16, 12 PM $ 0.000204
-0.19%
$ 2.03 million $ 896