Arkreen Token Historical Data

AKRE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₅253
+0.32%
$ 25,158 $ 5
Mar 12, 7 PM $ 0.0₅252
-0.56%
$ 25,052 $ 4
Mar 12, 6 PM $ 0.0₅253
+0.09%
$ 25,192 $ 4
Mar 12, 5 PM $ 0.0₅253
+0.02%
$ 25,168 $ 4
Mar 12, 4 PM $ 0.0₅253
-0.04%
$ 25,192 $ 4
Mar 12, 3 PM $ 0.0₅253
+0.02%
$ 25,205 $ 4
Mar 12, 2 PM $ 0.0₅253
+0.25%
$ 25,204 $ 3
Mar 12, 1 PM $ 0.0₅253
+0.18%
$ 25,137 $ 3
Mar 12, 12 PM $ 0.0₅252
+0.05%
$ 25,117 $ 3
Mar 12, 11 AM $ 0.0₅252
+0.06%
$ 25,075 $ 3
Mar 12, 10 AM $ 0.0₅252
-0.14%
$ 25,057 $ 2
Mar 12, 9 AM $ 0.0₅252
+0.02%
$ 25,099 $ 2
Mar 12, 8 AM $ 0.0₅252
-0.12%
$ 25,089 $ 2
Mar 12, 7 AM $ 0.0₅252
+0.20%
$ 25,133 $ 2
Mar 12, 6 AM $ 0.0₅252
-0.14%
$ 25,079 $ 2
Mar 12, 5 AM $ 0.0₅252
+0.45%
$ 25,106 $ 2
Mar 12, 4 AM $ 0.0₅251
+0.33%
$ 25,002 $ 1
Mar 12, 3 AM $ 0.0₅249
-0.33%
$ 24,832 $ 1
Mar 12, 2 AM $ 0.0₅25
+0.12%
$ 24,917 $ 11
Mar 12, 1 AM $ 0.0₅25
-0.23%
$ 24,894 $ 11
Mar 12, 12 AM $ 0.0₅251
-0.22%
$ 24,949 $ 11
Mar 11, 11 PM $ 0.0₅251
-0.67%
$ 25,001 $ 10
Mar 11, 10 PM $ 0.0₅253
+0.11%
$ 25,167 $ 10
Mar 11, 9 PM $ 0.0₅252
+0.02%
$ 25,134 $ 10
Mar 11, 8 PM $ 0.0₅252
+0.73%
$ 25,127 $ 10
Mar 11, 7 PM $ 0.0₅251
-0.02%
$ 24,943 $ 9
Mar 11, 6 PM $ 0.0₅251
+0.07%
$ 24,981 $ 9
Mar 11, 5 PM $ 0.0₅251
+0.01%
$ 24,967 $ 9
Mar 11, 4 PM $ 0.0₅25
+0.07%
$ 24,931 $ 9
Mar 11, 3 PM $ 0.0₅25
-0.06%
$ 24,918 $ 8
Mar 11, 2 PM $ 0.0₅25
-0.23%
$ 24,867 $ 8
Mar 11, 1 PM $ 0.0₅25
+0.18%
$ 24,899 $ 8
Mar 11, 12 PM $ 0.0₅249
+0.07%
$ 24,825 $ 8
Mar 11, 11 AM $ 0.0₅249
+0.17%
$ 24,779 $ 8
Mar 11, 10 AM $ 0.0₅249
-0.08%
$ 24,763 $ 8
Mar 11, 9 AM $ 0.0₅249
+0.09%
$ 24,756 $ 7
Mar 11, 8 AM $ 0.0₅249
-0.07%
$ 24,768 $ 7
Mar 11, 7 AM $ 0.0₅249
-0.40%
$ 24,765 $ 7
Mar 11, 6 AM $ 0.0₅25
+2.64%
$ 24,876 $ 7
Mar 11, 5 AM $ 0.0₅243
+0.05%
$ 24,233 $ 5
Mar 11, 4 AM $ 0.0₅243
-1.03%
$ 24,226 $ 5
Mar 11, 3 AM $ 0.0₅246
-6.78%
$ 24,452 $ 4
Mar 11, 2 AM $ 0.0₅264
-0.41%
$ 26,266 $ 10
Mar 11, 1 AM $ 0.0₅265
-0.22%
$ 26,396 $ 9
Mar 11, 12 AM $ 0.0₅266
-0.54%
$ 26,452 $ 9
Mar 10, 11 PM $ 0.0₅267
+0.68%
$ 26,594 $ 8
Mar 10, 10 PM $ 0.0₅265
+0.07%
$ 26,380 $ 8
Mar 10, 9 PM $ 0.0₅265
+0.15%
$ 26,362 $ 8
Mar 10, 8 PM $ 0.0₅264
+0.04%
$ 26,323 $ 8
Mar 10, 7 PM $ 0.0₅264
+0.23%
$ 26,305 $ 7