Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.000154
+0.22%
$1.53 million $8
Jun 18, 3 PM $0.000154
+0.39%
$1.53 million $7
Jun 18, 2 PM $0.000153
+0.25%
$1.52 million $6
Jun 18, 1 PM $0.000153
+0.33%
$1.52 million $8
Jun 18, 12 PM $0.000152
+0.26%
$1.52 million $16
Jun 18, 11 AM $0.000152
+0.29%
$1.51 million $19
Jun 17, 2 PM $0.000151
+0.56%
$1.51 million $328
Jun 17, 1 PM $0.000151
-0.81%
$1.5 million $328
Jun 17, 12 PM $0.000152
+0.71%
$1.52 million $331
Jun 17, 11 AM $0.000151
-0.65%
$1.5 million $329
Jun 17, 10 AM $0.000152
-0.88%
$1.51 million $331
Jun 17, 9 AM $0.000154
-1.20%
$1.53 million $301
Jun 17, 8 AM $0.000155
+0.11%
$1.54 million $295
Jun 17, 7 AM $0.000155
-0.17%
$1.54 million $294
Jun 17, 6 AM $0.000155
+0.75%
$1.54 million $295
Jun 17, 5 AM $0.000154
+0.67%
$1.53 million $289
Jun 17, 4 AM $0.000153
+0.20%
$1.53 million $287
Jun 17, 3 AM $0.000153
-0.39%
$1.52 million $284
Jun 17, 2 AM $0.000153
+0.82%
$1.52 million $291
Jun 17, 1 AM $0.000152
-0.37%
$1.51 million $289
Jun 17, 12 AM $0.000153
-0.42%
$1.52 million $289
Jun 16, 11 PM $0.000154
+1.25%
$1.53 million $290
Jun 16, 10 PM $0.000152
+0.03%
$1.51 million $280
Jun 16, 9 PM $0.000152
-4.90%
$1.52 million $275
Jun 16, 8 PM $0.00016
-2.16%
$1.59 million $217
Jun 16, 7 PM $0.000164
+0.22%
$1.63 million $208
Jun 16, 6 PM $0.000163
+0.35%
$1.62 million $192
Jun 16, 5 PM $0.000162
+0.46%
$1.62 million $181
Jun 16, 4 PM $0.000161
+0.05%
$1.61 million $168
Jun 16, 3 PM $0.000162
+4.20%
$1.61 million $159
Jun 16, 2 PM $0.000155
+0.11%
$1.54 million $120
Jun 16, 1 PM $0.000155
-0.19%
$1.55 million $114
Jun 16, 12 PM $0.000155
+0.49%
$1.55 million $105
Jun 16, 11 AM $0.000154
+0.51%
$1.54 million $97
Jun 16, 10 AM $0.000154
+0.27%
$1.53 million $92
Jun 16, 9 AM $0.000153
+0.15%
$1.52 million $84
Jun 16, 8 AM $0.000154
-0.65%
$1.53 million $79
Jun 16, 7 AM $0.000155
+0.67%
$1.54 million $73
Jun 16, 6 AM $0.000153
-0.12%
$1.53 million $67
Jun 16, 5 AM $0.000154
+0.16%
$1.53 million $64
Jun 16, 4 AM $0.000154
-1.16%
$1.53 million $52
Jun 16, 3 AM $0.000155
+1.69%
$1.55 million $41
Jun 16, 2 AM $0.000153
-0.62%
$1.52 million $31
Jun 16, 1 AM $0.000153
-0.42%
$1.52 million $18
Jun 16, 12 AM $0.000154
+0.13%
$1.53 million $11
Jun 15, 2 PM $0.000154
+0.00%
$1.53 million $51
Jun 15, 1 AM $0.000154
+0.01%
$1.53 million $152
Jun 15, 12 AM $0.000154
-1.65%
$1.53 million $155
Jun 14, 11 PM $0.000157
-0.10%
$1.56 million $150
Jun 14, 10 PM $0.000157
+0.15%
$1.56 million $149