Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.000157
+0.15%
$1.56 million $149
Jun 14, 9 PM $0.000156
+0.01%
$1.56 million $149
Jun 14, 8 PM $0.000156
+0.18%
$1.56 million $149
Jun 14, 7 PM $0.000156
+3.43%
$1.55 million $149
Jun 14, 6 PM $0.000151
-0.18%
$1.5 million $124
Jun 14, 5 PM $0.000151
-0.07%
$1.5 million $124
Jun 14, 4 PM $0.000151
+0.19%
$1.51 million $130
Jun 14, 3 PM $0.000151
+0.23%
$1.5 million $138
Jun 14, 2 PM $0.000151
+0.09%
$1.5 million $141
Jun 14, 1 PM $0.000151
+0.07%
$1.5 million $219
Jun 14, 12 PM $0.000151
-0.22%
$1.5 million $222
Jun 14, 11 AM $0.000151
+0.49%
$1.5 million $224
Jun 14, 10 AM $0.00015
-0.13%
$1.49 million $225
Jun 14, 9 AM $0.00015
+1.34%
$1.5 million $229
Jun 14, 8 AM $0.000148
-4.98%
$1.48 million $190
Jun 14, 7 AM $0.000156
+0.08%
$1.55 million $167
Jun 14, 6 AM $0.000156
-0.16%
$1.55 million $171
Jun 14, 5 AM $0.000156
+0.03%
$1.55 million $174
Jun 14, 4 AM $0.000156
+0.02%
$1.55 million $184
Jun 14, 3 AM $0.000156
-0.02%
$1.55 million $185
Jun 14, 2 AM $0.000156
-0.20%
$1.55 million $190
Jun 14, 1 AM $0.000156
-0.06%
$1.56 million $194
Jun 14, 12 AM $0.000156
+0.00%
$1.56 million $201
Jun 13, 11 PM $0.000157
+0.09%
$1.56 million $201
Jun 13, 10 PM $0.000156
+0.07%
$1.56 million $205
Jun 13, 9 PM $0.000157
+0.77%
$1.57 million $214
Jun 13, 8 PM $0.000156
+0.19%
$1.55 million $214
Jun 13, 7 PM $0.000156
+0.01%
$1.55 million $229
Jun 13, 6 PM $0.000156
-0.02%
$1.55 million $230
Jun 13, 5 PM $0.000156
-1.12%
$1.55 million $395
Jun 13, 4 PM $0.000158
-1.57%
$1.57 million $407
Jun 13, 3 PM $0.00016
-0.50%
$1.6 million $482
Jun 13, 2 PM $0.000161
-3.91%
$1.61 million $488
Jun 13, 1 PM $0.000168
-0.08%
$1.67 million $410
Jun 13, 12 PM $0.000168
-0.08%
$1.67 million $407
Jun 13, 11 AM $0.000168
-0.11%
$1.67 million $403
Jun 13, 10 AM $0.000168
-0.10%
$1.68 million $430
Jun 13, 9 AM $0.000168
-0.09%
$1.68 million $440
Jun 13, 8 AM $0.000169
-0.07%
$1.68 million $471
Jun 13, 7 AM $0.000169
-0.05%
$1.68 million $519
Jun 13, 6 AM $0.000169
-0.14%
$1.68 million $588
Jun 13, 5 AM $0.000169
-0.21%
$1.68 million $649
Jun 13, 4 AM $0.000169
-0.12%
$1.69 million $689
Jun 13, 3 AM $0.00017
-0.05%
$1.69 million $789
Jun 13, 2 AM $0.00017
-0.09%
$1.69 million $827
Jun 13, 1 AM $0.00017
-0.22%
$1.69 million $826
Jun 13, 12 AM $0.00017
+0.00%
$1.7 million $822
Jun 12, 11 PM $0.00017
-0.01%
$1.7 million $873
Jun 12, 10 PM $0.00017
-0.01%
$1.7 million $876
Jun 12, 9 PM $0.00017
-0.01%
$1.7 million $879