Arkreen Token Historical Data

AKRE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0₅264
+0.23%
$ 26,305 $ 7
Mar 10, 6 PM $ 0.0₅264
+0.01%
$ 26,249 $ 7
Mar 10, 5 PM $ 0.0₅264
+0.19%
$ 26,245 $ 7
Mar 10, 4 PM $ 0.0₅263
+0.24%
$ 26,194 $ 6
Mar 10, 3 PM $ 0.0₅262
-0.01%
$ 26,132 $ 6
Mar 10, 2 PM $ 0.0₅263
+0.03%
$ 26,140 $ 6
Mar 10, 1 PM $ 0.0₅263
+0.02%
$ 26,133 $ 6
Mar 10, 12 PM $ 0.0₅263
+0.01%
$ 26,137 $ 5
Mar 10, 11 AM $ 0.0₅263
+0.06%
$ 26,136 $ 5
Mar 10, 10 AM $ 0.0₅262
+0.02%
$ 26,123 $ 4
Mar 10, 9 AM $ 0.0₅262
+0.10%
$ 26,119 $ 4
Mar 10, 8 AM $ 0.0₅262
+0.11%
$ 26,118 $ 3
Mar 10, 7 AM $ 0.0₅262
-0.02%
$ 26,060 $ 1
Mar 10, 6 AM $ 0.0₅262
-0.13%
$ 26,035 $ 1
Mar 10, 5 AM $ 0.0₅262
+0.94%
$ 26,051 $ 1
Mar 10, 4 AM $ 0.0₅259
+0.37%
$ 25,787 $ 1
Mar 10, 3 AM $ 0.0₅258
-0.15%
$ 25,719 $ 1
Mar 10, 2 AM $ 0.0₅259
+0.36%
$ 25,824 $ 10
Mar 10, 1 AM $ 0.0₅258
-0.17%
$ 25,713 $ 10
Mar 10, 12 AM $ 0.0₅259
-0.03%
$ 25,738 $ 10
Mar 9, 11 PM $ 0.0₅259
+0.42%
$ 25,737 $ 10
Mar 9, 10 PM $ 0.0₅257
+0.68%
$ 25,599 $ 10
Mar 9, 9 PM $ 0.0₅255
+0.08%
$ 25,407 $ 9
Mar 9, 8 PM $ 0.0₅255
-0.31%
$ 25,414 $ 9
Mar 9, 7 PM $ 0.0₅256
-0.10%
$ 25,466 $ 9
Mar 9, 6 PM $ 0.0₅256
-0.23%
$ 25,509 $ 8
Mar 9, 5 PM $ 0.0₅257
-1.09%
$ 25,596 $ 8
Mar 9, 4 PM $ 0.0₅26
-1.04%
$ 25,839 $ 8
Mar 9, 3 PM $ 0.0₅262
-0.06%
$ 26,091 $ 7
Mar 9, 2 PM $ 0.0₅262
-0.03%
$ 26,114 $ 6
Mar 9, 1 PM $ 0.0₅263
+0.36%
$ 26,149 $ 6
Mar 9, 12 PM $ 0.0₅262
+0.23%
$ 26,066 $ 5
Mar 9, 11 AM $ 0.0₅261
+0.50%
$ 26,022 $ 4
Mar 9, 10 AM $ 0.0₅26
-0.16%
$ 25,881 $ 4
Mar 9, 9 AM $ 0.0₅26
-0.47%
$ 25,894 $ 3
Mar 9, 8 AM $ 0.0₅262
+0.22%
$ 26,033 $ 3
Mar 9, 7 AM $ 0.0₅261
+0.45%
$ 25,994 $ 2
Mar 9, 6 AM $ 0.0₅26
-0.25%
$ 25,838 $ 2
Mar 9, 5 AM $ 0.0₅26
+0.27%
$ 25,926 $ 2
Mar 9, 4 AM $ 0.0₅26
-0.06%
$ 25,883 $ 2
Mar 9, 3 AM $ 0.0₅26
-0.27%
$ 25,849 $ 1
Mar 9, 2 AM $ 0.0₅26
+0.03%
$ 25,897 $ 9
Mar 9, 1 AM $ 0.0₅26
-0.31%
$ 25,858 $ 8
Mar 9, 12 AM $ 0.0₅26
-0.08%
$ 25,872 $ 8
Mar 8, 11 PM $ 0.0₅26
+0.13%
$ 25,860 $ 8
Mar 8, 10 PM $ 0.0₅259
-0.11%
$ 25,742 $ 7
Mar 8, 9 PM $ 0.0₅259
+0.29%
$ 25,753 $ 7
Mar 8, 8 PM $ 0.0₅258
+0.29%
$ 25,652 $ 7
Mar 8, 7 PM $ 0.0₅257
+0.05%
$ 25,580 $ 7
Mar 8, 6 PM $ 0.0₅257
-0.52%
$ 25,561 $ 6