Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.00017
-0.01%
$1.7 million $879
Jun 12, 8 PM $0.00017
-0.26%
$1.7 million $881
Jun 12, 7 PM $0.000171
-0.02%
$1.7 million $870
Jun 12, 6 PM $0.000171
+10.89%
$1.7 million $872
Jun 12, 5 PM $0.000154
+2.49%
$1.53 million $625
Jun 12, 4 PM $0.00015
-3.35%
$1.49 million $604
Jun 12, 3 PM $0.000155
+3.08%
$1.54 million $547
Jun 12, 2 PM $0.00015
-0.15%
$1.5 million $524
Jun 12, 1 PM $0.000151
-0.03%
$1.5 million $527
Jun 12, 12 PM $0.00015
+0.09%
$1.5 million $529
Jun 12, 11 AM $0.00015
+0.36%
$1.5 million $531
Jun 12, 10 AM $0.000149
-0.68%
$1.48 million $524
Jun 12, 9 AM $0.000149
+5.84%
$1.48 million $513
Jun 12, 8 AM $0.000141
-6.88%
$1.4 million $482
Jun 12, 7 AM $0.000151
+3.78%
$1.5 million $436
Jun 12, 6 AM $0.000146
-3.75%
$1.45 million $361
Jun 12, 5 AM $0.000151
+5.40%
$1.51 million $315
Jun 12, 4 AM $0.000142
-6.99%
$1.41 million $185
Jun 12, 3 AM $0.000152
+7.09%
$1.52 million $141
Jun 12, 2 AM $0.000142
+0.34%
$1.42 million $96
Jun 12, 1 AM $0.000142
+0.33%
$1.41 million $94
Jun 12, 12 AM $0.000141
+0.39%
$1.4 million $91
Jun 11, 11 PM $0.000141
+0.27%
$1.4 million $89
Jun 11, 10 PM $0.00014
+0.37%
$1.39 million $85
Jun 11, 9 PM $0.000139
+0.34%
$1.39 million $83
Jun 11, 8 PM $0.000139
+0.65%
$1.38 million $83
Jun 11, 7 PM $0.000138
+0.46%
$1.37 million $80
Jun 11, 6 PM $0.000137
+0.53%
$1.37 million $78
Jun 11, 5 PM $0.000137
+0.29%
$1.36 million $86
Jun 11, 4 PM $0.000138
+0.41%
$1.37 million $81
Jun 11, 3 PM $0.000137
+0.18%
$1.36 million $83
Jun 11, 2 PM $0.000137
+0.35%
$1.36 million $88
Jun 11, 1 PM $0.000136
+0.44%
$1.36 million $103
Jun 11, 12 PM $0.000136
+0.46%
$1.35 million $97
Jun 11, 11 AM $0.000135
+0.39%
$1.34 million $96
Jun 11, 10 AM $0.000134
+0.59%
$1.34 million $93
Jun 11, 9 AM $0.000133
+0.33%
$1.33 million $90
Jun 11, 8 AM $0.000133
+0.52%
$1.32 million $88
Jun 11, 7 AM $0.000132
+0.38%
$1.32 million $84
Jun 11, 6 AM $0.000132
+0.13%
$1.31 million $81
Jun 11, 5 AM $0.000131
-0.12%
$1.31 million $81
Jun 11, 4 AM $0.000132
+0.14%
$1.31 million $80
Jun 11, 3 AM $0.000131
+0.08%
$1.31 million $78
Jun 11, 2 AM $0.000131
+0.05%
$1.31 million $76
Jun 11, 1 AM $0.000131
-0.06%
$1.31 million $74
Jun 11, 12 AM $0.000131
+0.18%
$1.31 million $72
Jun 10, 11 PM $0.000131
-0.03%
$1.31 million $71
Jun 10, 10 PM $0.000131
+0.08%
$1.31 million $76
Jun 10, 9 PM $0.000131
-0.08%
$1.3 million $74
Jun 10, 8 PM $0.000131
+0.32%
$1.31 million $76