Arkreen Token Historical Data

AKRE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0₅257
+0.05%
$ 25,580 $ 7
Mar 8, 6 PM $ 0.0₅257
-0.52%
$ 25,561 $ 6
Mar 8, 5 PM $ 0.0₅258
-0.02%
$ 25,658 $ 6
Mar 8, 4 PM $ 0.0₅258
-0.09%
$ 25,642 $ 6
Mar 8, 3 PM $ 0.0₅258
-0.23%
$ 25,656 $ 5
Mar 8, 2 PM $ 0.0₅258
-0.27%
$ 25,726 $ 5
Mar 8, 1 PM $ 0.0₅259
+0.49%
$ 25,776 $ 5
Mar 8, 12 PM $ 0.0₅258
-0.01%
$ 25,645 $ 4
Mar 8, 11 AM $ 0.0₅258
+0.05%
$ 25,648 $ 4
Mar 8, 10 AM $ 0.0₅257
+0.08%
$ 25,627 $ 4
Mar 8, 9 AM $ 0.0₅257
+0.11%
$ 25,608 $ 3
Mar 8, 8 AM $ 0.0₅256
-0.11%
$ 25,522 $ 3
Mar 8, 7 AM $ 0.0₅256
-0.40%
$ 25,529 $ 3
Mar 8, 6 AM $ 0.0₅257
+0.00%
$ 25,629 $ 2
Mar 8, 5 AM $ 0.0₅257
+0.74%
$ 25,610 $ 2
Mar 8, 4 AM $ 0.0₅255
+0.00%
$ 25,393 $ 1
Mar 8, 3 AM $ 0.0₅255
-0.05%
$ 25,412 $ 1
Mar 8, 2 AM $ 0.0₅255
+0.07%
$ 25,429 $ 11
Mar 8, 1 AM $ 0.0₅255
+0.18%
$ 25,419 $ 11
Mar 8, 12 AM $ 0.0₅255
+0.00%
$ 25,398 $ 10
Mar 7, 11 PM $ 0.0₅255
+1.14%
$ 25,397 $ 10
Mar 7, 10 PM $ 0.0₅252
+0.17%
$ 25,131 $ 9
Mar 7, 9 PM $ 0.0₅252
-0.47%
$ 25,072 $ 9
Mar 7, 8 PM $ 0.0₅253
+0.19%
$ 25,185 $ 9
Mar 7, 7 PM $ 0.0₅253
-0.51%
$ 25,159 $ 8
Mar 7, 6 PM $ 0.0₅254
-0.21%
$ 25,293 $ 8
Mar 7, 5 PM $ 0.0₅254
+0.03%
$ 25,325 $ 8
Mar 7, 4 PM $ 0.0₅254
+0.02%
$ 25,303 $ 7
Mar 7, 3 PM $ 0.0₅254
+1.00%
$ 25,295 $ 7
Mar 7, 2 PM $ 0.0₅252
-0.04%
$ 25,063 $ 6
Mar 7, 1 PM $ 0.0₅252
+0.30%
$ 25,073 $ 6
Mar 7, 12 PM $ 0.0₅251
-0.06%
$ 24,971 $ 6
Mar 7, 11 AM $ 0.0₅251
-0.30%
$ 25,008 $ 6
Mar 7, 10 AM $ 0.0₅252
-2.81%
$ 25,052 $ 5
Mar 7, 9 AM $ 0.0₅259
+0.06%
$ 25,785 $ 4
Mar 7, 8 AM $ 0.0₅259
+0.01%
$ 25,767 $ 4
Mar 7, 7 AM $ 0.0₅259
-1.02%
$ 25,762 $ 3
Mar 7, 6 AM $ 0.0₅261
+0.64%
$ 26,006 $ 3
Mar 7, 5 AM $ 0.0₅261
+0.96%
$ 25,968 $ 2
Mar 7, 4 AM $ 0.0₅259
+0.22%
$ 25,748 $ 2
Mar 7, 3 AM $ 0.0₅261
+0.09%
$ 26,019 $ 1
Mar 7, 2 AM $ 0.0₅264
+0.42%
$ 26,281 $ 9
Mar 7, 1 AM $ 0.0₅263
-0.06%
$ 26,191 $ 9
Mar 7, 12 AM $ 0.0₅263
-0.03%
$ 26,230 $ 8
Mar 6, 11 PM $ 0.0₅264
+0.14%
$ 26,262 $ 8
Mar 6, 10 PM $ 0.0₅264
+1.08%
$ 26,257 $ 8
Mar 6, 9 PM $ 0.0₅261
+0.37%
$ 25,976 $ 7
Mar 6, 8 PM $ 0.0₅26
-0.81%
$ 25,880 $ 7
Mar 6, 7 PM $ 0.0₅262
-0.05%
$ 26,091 $ 6
Mar 6, 6 PM $ 0.0₅262
+0.16%
$ 26,105 $ 6