Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.000131
-0.12%
$1.3 million $74
Jun 10, 6 PM $0.000131
-2.19%
$1.3 million $72
Jun 10, 5 PM $0.000134
+0.08%
$1.33 million $63
Jun 10, 4 PM $0.000134
+0.80%
$1.33 million $59
Jun 10, 3 PM $0.000133
+1.66%
$1.32 million $52
Jun 10, 2 PM $0.00013
+4.29%
$1.3 million $36
Jun 10, 12 PM $0.000124
-1.30%
$1.23 million $4
Jun 10, 11 AM $0.000126
-0.46%
$1.25 million $8
Jun 10, 10 AM $0.000126
+0.13%
$1.26 million $16
Jun 10, 9 AM $0.000126
-0.10%
$1.25 million $15
Jun 10, 8 AM $0.000126
-0.25%
$1.25 million $14
Jun 10, 7 AM $0.000125
-0.51%
$1.25 million $14
Jun 10, 6 AM $0.000126
-0.34%
$1.25 million $13
Jun 10, 5 AM $0.000126
+0.27%
$1.26 million $12
Jun 9, 2 AM $0.00013
+0.00%
$1.3 million $7
Jun 9, 1 AM $0.00013
+0.00%
$1.29 million $6
Jun 9, 12 AM $0.00013
+0.00%
$1.3 million $6
Jun 7, 7 AM $0.000114
+0.00%
$1.14 million $45
Jun 7, 6 AM $0.000115
+0.00%
$1.14 million $44
Jun 7, 12 AM $0.000129
+0.00%
$1.28 million $34
Jun 6, 11 PM $0.000129
+0.00%
$1.29 million $39
Jun 6, 8 AM $0.000123
+0.00%
$1.22 million $53
Jun 6, 12 AM $0.00013
-0.44%
$1.29 million $39
Jun 5, 11 PM $0.000129
+0.43%
$1.28 million $29
Jun 5, 6 PM $0.000127
+0.00%
$1.27 million $29
Jun 5, 5 PM $0.000127
+0.00%
$1.27 million $29
Jun 5, 4 PM $0.000127
+0.00%
$1.26 million $28
Jun 5, 6 AM $0.000134
+0.00%
$1.34 million $14
Jun 5, 5 AM $0.000134
+0.00%
$1.34 million $13
Jun 4, 4 PM $0.000136
+0.00%
$1.35 million $11
Jun 4, 3 PM $0.000137
-0.05%
$1.36 million $7
Jun 4, 2 PM $0.000137
+0.00%
$1.36 million $50
Jun 4, 12 PM $0.000137
+0.02%
$1.36 million $54
Jun 4, 11 AM $0.000137
+0.00%
$1.36 million $52
Jun 4, 12 AM $0.000137
+0.00%
$1.37 million $172
Jun 3, 2 PM $0.000134
+0.00%
$1.33 million $212
Jun 3, 6 AM $0.000126
+1.44%
$1.25 million $397
Jun 3, 4 AM $0.000128
-5.60%
$1.27 million $359
Jun 3, 3 AM $0.000136
+4.32%
$1.35 million $375
Jun 3, 2 AM $0.000131
-1.06%
$1.3 million $395
Jun 3, 1 AM $0.000132
-0.49%
$1.32 million $523
Jun 3, 12 AM $0.000133
+2.66%
$1.33 million $504
Jun 2, 11 PM $0.00013
+0.00%
$1.3 million $504
Jun 2, 4 PM $0.00013
+0.00%
$1.3 million $716
Jun 2, 1 PM $0.000131
-1.56%
$1.3 million $893
Jun 2, 12 PM $0.000133
-4.79%
$1.32 million $941
Jun 2, 10 AM $0.000136
+0.00%
$1.36 million $1,210
Jun 2, 8 AM $0.000141
+0.00%
$1.41 million $1,204
Jun 2, 7 AM $0.000138
+3.86%
$1.38 million $983
Jun 2, 6 AM $0.000133
-4.42%
$1.33 million $1,028