Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.000133
-4.42%
$1.33 million $1,028
Jun 2, 5 AM $0.00014
-4.27%
$1.39 million $1,050
Jun 2, 4 AM $0.000146
+0.99%
$1.46 million $1,115
Jun 2, 3 AM $0.000138
-3.05%
$1.37 million $987
Jun 2, 2 AM $0.000144
+9.39%
$1.43 million $1,009
Jun 2, 1 AM $0.000133
+1.56%
$1.32 million $795
Jun 2, 12 AM $0.000134
+0.56%
$1.33 million $819
Jun 1, 11 PM $0.000134
+0.27%
$1.34 million $839
Jun 1, 10 PM $0.000133
+2.82%
$1.32 million $846
Jun 1, 7 PM $0.000128
-1.72%
$1.28 million $842
Jun 1, 5 PM $0.000127
-3.00%
$1.26 million $834
Jun 1, 4 PM $0.000133
+1.17%
$1.32 million $812
Jun 1, 3 PM $0.00013
-7.72%
$1.29 million $822
Jun 1, 2 PM $0.000128
-3.92%
$1.28 million $650
Jun 1, 1 PM $0.000136
+1.84%
$1.36 million $689
Jun 1, 12 PM $0.000134
-3.99%
$1.34 million $623
Jun 1, 11 AM $0.000141
-7.39%
$1.4 million $544
Jun 1, 10 AM $0.000152
-4.66%
$1.51 million $473
Jun 1, 9 AM $0.000161
+0.00%
$1.6 million $433
Jun 1, 5 AM $0.00016
-1.23%
$1.59 million $601
Jun 1, 4 AM $0.000164
+0.00%
$1.63 million $582
Jun 1, 2 AM $0.00016
+1.52%
$1.59 million $710
Jun 1, 1 AM $0.000159
+0.20%
$1.59 million $701
Jun 1, 12 AM $0.000161
+0.52%
$1.6 million $833
May 31, 11 PM $0.000162
+3.03%
$1.61 million $850
May 31, 10 PM $0.000159
-3.87%
$1.58 million $845
May 31, 5 PM $0.00016
+0.00%
$1.59 million $1,503
May 31, 4 PM $0.000161
+1.08%
$1.61 million $1,502
May 31, 3 PM $0.00016
+0.07%
$1.59 million $1,688
May 31, 2 PM $0.000159
-3.57%
$1.59 million $1,745
May 31, 1 PM $0.000166
+2.08%
$1.65 million $1,876
May 31, 10 AM $0.000165
+0.00%
$1.64 million $2,050
May 31, 8 AM $0.000151
+0.76%
$1.5 million $2,100
May 31, 7 AM $0.000153
-1.17%
$1.52 million $2,184
May 31, 6 AM $0.000157
-3.37%
$1.56 million $2,367
May 31, 5 AM $0.000154
-6.96%
$1.54 million $2,419
May 31, 4 AM $0.000166
+1.49%
$1.65 million $2,542
May 31, 3 AM $0.000155
-6.26%
$1.55 million $2,766
May 31, 2 AM $0.000166
-1.31%
$1.65 million $3,007
May 31, 1 AM $0.000168
+0.68%
$1.67 million $3,069
May 31, 12 AM $0.000167
-0.97%
$1.66 million $2,905
May 30, 11 PM $0.000169
-1.52%
$1.68 million $2,937
May 30, 10 PM $0.000172
-0.60%
$1.71 million $2,988
May 30, 9 PM $0.000173
+0.69%
$1.72 million $2,999
May 30, 8 PM $0.000172
+1.59%
$1.71 million $2,930
May 30, 7 PM $0.000169
-1.29%
$1.68 million $2,567
May 30, 6 PM $0.000172
-0.59%
$1.71 million $2,612
May 30, 5 PM $0.000173
-1.95%
$1.72 million $2,680
May 30, 4 PM $0.000176
+2.03%
$1.76 million $2,839
May 30, 3 PM $0.000173
-1.33%
$1.73 million $2,655