Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.000173
-1.33%
$1.73 million $2,655
May 30, 2 PM $0.000175
-1.34%
$1.74 million $2,652
May 30, 1 PM $0.000178
-0.68%
$1.77 million $2,660
May 30, 12 PM $0.000179
-1.23%
$1.79 million $2,561
May 30, 11 AM $0.000182
-1.46%
$1.81 million $2,701
May 30, 10 AM $0.000185
+0.50%
$1.84 million $3,167
May 30, 9 AM $0.000184
-1.40%
$1.83 million $2,993
May 30, 8 AM $0.000187
-0.81%
$1.86 million $3,040
May 30, 7 AM $0.000189
-2.12%
$1.88 million $2,997
May 30, 6 AM $0.000194
-2.04%
$1.93 million $3,052
May 30, 5 AM $0.000198
-0.33%
$1.97 million $3,115
May 30, 4 AM $0.000199
+14.28%
$1.99 million $3,171
May 30, 3 AM $0.000175
-1.75%
$1.74 million $2,259
May 30, 2 AM $0.000178
-1.91%
$1.78 million $2,289
May 30, 1 AM $0.000183
-1.39%
$1.82 million $2,290
May 30, 12 AM $0.000185
-1.51%
$1.84 million $2,464
May 29, 11 PM $0.000188
-1.50%
$1.87 million $2,921
May 29, 10 PM $0.000192
-1.65%
$1.91 million $2,924
May 29, 9 PM $0.000196
-1.64%
$1.95 million $3,031
May 29, 8 PM $0.000199
-1.79%
$1.99 million $3,021
May 29, 7 PM $0.000203
-2.76%
$2.02 million $3,024
May 29, 6 PM $0.000209
-1.75%
$2.08 million $3,071
May 29, 5 PM $0.000214
+0.57%
$2.13 million $3,071
May 29, 4 PM $0.000213
-3.14%
$2.12 million $2,841
May 29, 3 PM $0.00022
-0.35%
$2.19 million $2,819
May 29, 2 PM $0.000221
-2.04%
$2.2 million $2,706
May 29, 1 PM $0.000227
-1.01%
$2.26 million $2,679
May 29, 12 PM $0.00023
-4.32%
$2.29 million $2,696
May 29, 11 AM $0.000241
+11.27%
$2.4 million $2,657
May 29, 10 AM $0.000217
-1.12%
$2.16 million $1,757
May 29, 9 AM $0.00022
-1.25%
$2.19 million $1,979
May 29, 8 AM $0.000223
-2.36%
$2.22 million $1,959
May 29, 7 AM $0.000229
-1.13%
$2.28 million $1,936
May 29, 6 AM $0.000232
-1.89%
$2.31 million $1,853
May 29, 5 AM $0.000238
+1.03%
$2.37 million $1,825
May 29, 4 AM $0.000236
-1.97%
$2.35 million $1,631
May 29, 3 AM $0.000241
-1.51%
$2.4 million $1,697
May 29, 1 AM $0.000247
+2.65%
$2.46 million $1,854
May 29, 12 AM $0.00022
-0.63%
$2.19 million $1,161
May 28, 8 PM $0.000204
+0.00%
$2.03 million $731
May 28, 7 PM $0.000204
+0.00%
$2.03 million $668
May 28, 10 AM $0.000199
-0.01%
$1.98 million $775
May 28, 8 AM $0.000191
+0.00%
$1.9 million $573
May 28, 6 AM $0.000192
-0.19%
$1.91 million $682
May 28, 5 AM $0.000193
-0.43%
$1.92 million $841
May 28, 4 AM $0.000194
+1.68%
$1.93 million $842
May 28, 3 AM $0.000191
+0.00%
$1.9 million $763
May 28, 2 AM $0.000192
-0.77%
$1.91 million $761
May 28, 1 AM $0.000194
+2.76%
$1.93 million $755
May 28, 12 AM $0.000189
+0.00%
$1.88 million $817