Coinranking
Arkreen Token Historical Data
AKRE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2 PM | $ 0.0₅246 | -0.70% | ||
| Mar 2, 1 PM | $ 0.0₅247 | -0.11% | ||
| Mar 2, 12 PM | $ 0.0₅248 | +1.43% | ||
| Mar 2, 11 AM | $ 0.0₅244 | -0.93% | ||
| Mar 2, 10 AM | $ 0.0₅246 | -0.52% | ||
| Mar 2, 9 AM | $ 0.0₅247 | +1.34% | ||
| Mar 2, 8 AM | $ 0.0₅244 | -0.12% | ||
| Mar 2, 7 AM | $ 0.0₅244 | +0.00% | ||
| Mar 2, 6 AM | $ 0.0₅244 | +0.02% | ||
| Mar 2, 5 AM | $ 0.0₅244 | -0.54% | ||
| Mar 2, 4 AM | $ 0.0₅245 | -0.10% | ||
| Mar 2, 3 AM | $ 0.0₅246 | +0.20% | ||
| Mar 2, 2 AM | $ 0.0₅245 | -0.09% | ||
| Mar 2, 1 AM | $ 0.0₅245 | +0.14% | ||
| Mar 2, 12 AM | $ 0.0₅245 | -0.18% | ||
| Mar 1, 11 PM | $ 0.0₅246 | +0.20% | ||
| Mar 1, 10 PM | $ 0.0₅246 | +0.17% | ||
| Mar 1, 9 PM | $ 0.0₅245 | +0.47% | ||
| Mar 1, 8 PM | $ 0.0₅244 | -0.66% | ||
| Mar 1, 7 PM | $ 0.0₅246 | +1.09% | ||
| Mar 1, 6 PM | $ 0.0₅243 | -0.86% | ||
| Mar 1, 5 PM | $ 0.0₅245 | -0.49% | ||
| Mar 1, 4 PM | $ 0.0₅247 | -0.75% | ||
| Mar 1, 3 PM | $ 0.0₅246 | -2.82% | ||
| Mar 1, 2 PM | $ 0.0₅256 | +0.67% | ||
| Mar 1, 1 PM | $ 0.0₅254 | +0.03% | ||
| Mar 1, 12 PM | $ 0.0₅254 | +0.24% | ||
| Mar 1, 11 AM | $ 0.0₅253 | +0.16% | ||
| Mar 1, 10 AM | $ 0.0₅252 | -0.32% | ||
| Mar 1, 9 AM | $ 0.0₅254 | +0.57% | ||
| Mar 1, 8 AM | $ 0.0₅252 | +1.06% | ||
| Mar 1, 7 AM | $ 0.0₅249 | -1.07% | ||
| Mar 1, 6 AM | $ 0.0₅252 | +0.14% | ||
| Mar 1, 5 AM | $ 0.0₅252 | +0.78% | ||
| Mar 1, 4 AM | $ 0.0₅25 | -0.89% | ||
| Mar 1, 3 AM | $ 0.0₅252 | +0.23% | ||
| Mar 1, 2 AM | $ 0.0₅251 | -1.04% | ||
| Mar 1, 1 AM | $ 0.0₅253 | -0.01% | ||
| Mar 1, 12 AM | $ 0.0₅253 | -0.13% | ||
| Feb 28, 11 PM | $ 0.0₅254 | -0.06% | ||
| Feb 28, 10 PM | $ 0.0₅254 | +0.43% | ||
| Feb 28, 9 PM | $ 0.0₅252 | -0.35% | ||
| Feb 28, 8 PM | $ 0.0₅253 | +0.00% | ||
| Feb 28, 7 PM | $ 0.0₅253 | +0.37% | ||
| Feb 28, 6 PM | $ 0.0₅253 | +0.33% | ||
| Feb 28, 5 PM | $ 0.0₅253 | -0.53% | ||
| Feb 28, 4 PM | $ 0.0₅254 | +0.14% | ||
| Feb 28, 3 PM | $ 0.0₅253 | -0.04% | ||
| Feb 28, 2 PM | $ 0.0₅254 | +0.20% | ||
| Feb 28, 1 PM | $ 0.0₅253 | -0.58% | ||