Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.00019
+0.26%
$1.89 million $898
May 27, 9 PM $0.00019
-0.28%
$1.89 million $895
May 27, 8 PM $0.000191
-0.83%
$1.91 million $913
May 27, 7 PM $0.000194
+0.00%
$1.93 million $949
May 27, 6 PM $0.000194
-0.32%
$1.93 million $1,018
May 27, 5 PM $0.000195
-0.50%
$1.94 million $1,046
May 27, 12 PM $0.000194
-1.45%
$1.93 million $2,817
May 27, 10 AM $0.000197
-0.28%
$1.97 million $2,830
May 27, 8 AM $0.000198
+0.00%
$1.97 million $2,785
May 27, 7 AM $0.000198
-0.40%
$1.97 million $2,780
May 27, 6 AM $0.000199
-7.06%
$1.98 million $2,806
May 27, 5 AM $0.000214
+0.00%
$2.13 million $2,685
May 27, 4 AM $0.000214
-0.13%
$2.13 million $2,716
May 27, 3 AM $0.000214
-0.26%
$2.13 million $2,716
May 27, 2 AM $0.000215
-0.61%
$2.14 million $2,726
May 27, 1 AM $0.000217
-0.40%
$2.16 million $2,712
May 27, 12 AM $0.000218
+1.66%
$2.17 million $2,704
May 26, 11 PM $0.000215
-1.58%
$2.14 million $2,419
May 26, 10 PM $0.000219
-1.12%
$2.18 million $2,372
May 26, 9 PM $0.000225
+0.00%
$2.24 million $2,191
May 26, 3 PM $0.000158
+3.70%
$1.57 million $152
May 26, 2 PM $0.000153
+0.58%
$1.52 million $139
May 26, 1 PM $0.000155
-6.66%
$1.54 million $139
May 26, 12 PM $0.000166
-0.30%
$1.65 million $109
May 25, 9 PM $0.00016
+0.00%
$1.6 million $135
May 25, 4 PM $0.000159
+0.00%
$1.58 million $195
May 25, 3 PM $0.000165
+6.19%
$1.64 million $205
May 25, 10 AM $0.000153
+0.00%
$1.52 million $223
May 25, 9 AM $0.000156
+1.04%
$1.55 million $219
May 25, 8 AM $0.000159
+0.00%
$1.58 million $202
May 25, 1 AM $0.000155
-3.63%
$1.54 million $238
May 24, 9 PM $0.000155
-2.24%
$1.54 million $221
May 24, 8 PM $0.000165
+7.09%
$1.64 million $195
May 24, 4 PM $0.000153
-0.60%
$1.52 million $190
May 24, 1 PM $0.000156
+2.02%
$1.55 million $161
May 24, 12 PM $0.000155
+0.50%
$1.54 million $161
May 24, 9 AM $0.000155
-6.56%
$1.54 million $176
May 24, 8 AM $0.000166
-0.29%
$1.65 million $143
May 23, 4 PM $0.000154
+17.43%
$1.53 million $148
May 23, 11 AM $0.000154
+0.00%
$1.53 million $202
May 23, 10 AM $0.000155
-6.34%
$1.54 million $216
May 23, 8 AM $0.000154
+0.00%
$1.53 million $179
May 23, 7 AM $0.000156
+0.00%
$1.55 million $176
May 23, 6 AM $0.000155
+0.31%
$1.54 million $176
May 23, 4 AM $0.000153
+0.00%
$1.52 million $192
May 23, 3 AM $0.000158
+0.01%
$1.57 million $188
May 23, 2 AM $0.000158
+4.24%
$1.57 million $194
May 22, 10 PM $0.000153
+0.15%
$1.52 million $156
May 22, 9 PM $0.000159
-1.20%
$1.58 million $173
May 22, 4 PM $0.000154
+0.38%
$1.54 million $164