Arkreen Token Historical Data

AKRE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₅253
-0.58%
$ 25,202 $ 9
Feb 28, 12 PM $ 0.0₅255
-0.50%
$ 25,348 $ 9
Feb 28, 11 AM $ 0.0₅255
+0.06%
$ 25,431 $ 8
Feb 28, 10 AM $ 0.0₅256
-0.39%
$ 25,442 $ 8
Feb 28, 9 AM $ 0.0₅256
+2.25%
$ 25,514 $ 7
Feb 28, 8 AM $ 0.0₅251
+1.75%
$ 24,966 $ 6
Feb 27, 8 PM $ 0.0₅245
+0.22%
$ 24,356 $ 26
Feb 27, 7 PM $ 0.0₅244
-0.27%
$ 24,251 $ 25
Feb 27, 6 PM $ 0.0₅245
-0.21%
$ 24,367 $ 25
Feb 27, 5 PM $ 0.0₅245
-0.04%
$ 24,352 $ 24
Feb 27, 4 PM $ 0.0₅244
+0.92%
$ 24,281 $ 24
Feb 27, 3 PM $ 0.0₅242
-0.21%
$ 24,053 $ 22
Feb 27, 2 PM $ 0.0₅242
+0.36%
$ 24,136 $ 22
Feb 27, 1 PM $ 0.0₅242
+0.43%
$ 24,069 $ 21
Feb 27, 12 PM $ 0.0₅241
+0.50%
$ 24,011 $ 21
Feb 27, 11 AM $ 0.0₅24
+0.01%
$ 23,896 $ 21
Feb 27, 10 AM $ 0.0₅24
+0.08%
$ 23,893 $ 20
Feb 27, 4 AM $ 0.0₅237
-0.22%
$ 23,590 $ 16
Feb 26, 1 PM $ 0.000255
-0.21%
$ 2.54 million $ 1,656
Feb 26, 10 AM $ 0.000256
+0.01%
$ 2.55 million $ 2,193
Feb 26, 9 AM $ 0.000256
-1.17%
$ 2.55 million $ 2,191
Feb 26, 8 AM $ 0.00026
+0.26%
$ 2.59 million $ 2,097
Feb 26, 7 AM $ 0.000259
-0.28%
$ 2.58 million $ 2,054
Feb 26, 6 AM $ 0.00026
-0.27%
$ 2.59 million $ 2,016
Feb 26, 5 AM $ 0.000261
-0.58%
$ 2.59 million $ 1,947
Feb 26, 4 AM $ 0.00026
-0.35%
$ 2.59 million $ 1,885
Feb 26, 3 AM $ 0.000261
+0.72%
$ 2.6 million $ 1,843
Feb 26, 2 AM $ 0.000259
-0.61%
$ 2.57 million $ 1,789
Feb 26, 1 AM $ 0.00026
-0.25%
$ 2.58 million $ 1,730
Feb 26, 12 AM $ 0.000261
+1.28%
$ 2.59 million $ 1,698
Feb 25, 11 PM $ 0.000258
-0.93%
$ 2.57 million $ 1,522
Feb 25, 10 PM $ 0.00026
-0.01%
$ 2.59 million $ 1,490
Feb 25, 9 PM $ 0.00026
+0.10%
$ 2.59 million $ 1,387
Feb 25, 8 PM $ 0.00026
+0.34%
$ 2.59 million $ 1,297
Feb 25, 7 PM $ 0.000259
+0.03%
$ 2.58 million $ 1,229
Feb 25, 5 PM $ 0.00026
+0.75%
$ 2.59 million $ 1,123
Feb 25, 4 PM $ 0.000258
-0.55%
$ 2.57 million $ 1,055
Feb 25, 3 PM $ 0.00026
+0.41%
$ 2.59 million $ 1,005
Feb 25, 2 PM $ 0.000259
+0.39%
$ 2.58 million $ 903
Feb 25, 1 PM $ 0.000258
-0.07%
$ 2.57 million $ 829
Feb 25, 12 PM $ 0.000258
-0.07%
$ 2.57 million $ 793
Feb 25, 11 AM $ 0.000258
+0.09%
$ 2.57 million $ 725
Feb 25, 10 AM $ 0.000259
+0.41%
$ 2.57 million $ 633
Feb 25, 9 AM $ 0.000257
+0.42%
$ 2.56 million $ 579
Feb 25, 8 AM $ 0.000256
-0.83%
$ 2.55 million $ 500
Feb 25, 7 AM $ 0.000258
-0.29%
$ 2.57 million $ 439
Feb 25, 6 AM $ 0.000259
-0.27%
$ 2.57 million $ 372
Feb 25, 5 AM $ 0.00026
-0.11%
$ 2.58 million $ 278
Feb 25, 4 AM $ 0.00026
-0.24%
$ 2.58 million $ 229
Feb 25, 3 AM $ 0.00026
-0.11%
$ 2.59 million $ 119