Arkreen Token Historical Data

AKRE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00026
-0.11%
$ 2.59 million $ 119
Feb 25, 2 AM $ 0.000259
-0.23%
$ 2.57 million $ 2,402
Feb 25, 1 AM $ 0.000259
-0.52%
$ 2.58 million $ 2,319
Feb 25, 12 AM $ 0.00026
+1.41%
$ 2.59 million $ 2,225
Feb 24, 11 PM $ 0.000256
-0.57%
$ 2.55 million $ 2,080
Feb 24, 10 PM $ 0.000258
+0.06%
$ 2.56 million $ 2,015
Feb 24, 9 PM $ 0.000257
+0.09%
$ 2.56 million $ 1,927
Feb 24, 8 PM $ 0.000256
+0.12%
$ 2.55 million $ 1,818
Feb 24, 7 PM $ 0.000256
-0.43%
$ 2.55 million $ 1,723
Feb 24, 6 PM $ 0.000257
-0.45%
$ 2.56 million $ 1,613
Feb 24, 5 PM $ 0.000259
+1.00%
$ 2.57 million $ 1,545
Feb 24, 4 PM $ 0.000256
-0.22%
$ 2.55 million $ 1,454
Feb 24, 3 PM $ 0.000257
+0.16%
$ 2.56 million $ 1,383
Feb 24, 2 PM $ 0.000256
+0.28%
$ 2.55 million $ 1,282
Feb 24, 1 PM $ 0.000255
-0.47%
$ 2.54 million $ 1,126
Feb 24, 12 PM $ 0.000256
+1.01%
$ 2.54 million $ 1,084
Feb 24, 11 AM $ 0.000253
-1.02%
$ 2.52 million $ 980
Feb 24, 10 AM $ 0.000256
+1.31%
$ 2.55 million $ 866
Feb 24, 9 AM $ 0.000253
-0.23%
$ 2.52 million $ 760
Feb 24, 8 AM $ 0.000253
-0.40%
$ 2.52 million $ 680
Feb 24, 7 AM $ 0.000254
-0.04%
$ 2.52 million $ 585
Feb 24, 6 AM $ 0.000253
+0.24%
$ 2.52 million $ 465
Feb 24, 5 AM $ 0.000252
-0.71%
$ 2.51 million $ 419
Feb 24, 4 AM $ 0.000254
+0.62%
$ 2.52 million $ 340
Feb 24, 3 AM $ 0.000252
+0.14%
$ 2.51 million $ 226
Feb 24, 2 AM $ 0.000253
+0.56%
$ 2.51 million $ 2,439
Feb 24, 1 AM $ 0.000251
-0.90%
$ 2.5 million $ 2,317
Feb 24, 12 AM $ 0.000253
-0.65%
$ 2.52 million $ 2,265
Feb 23, 11 PM $ 0.000255
+1.47%
$ 2.54 million $ 2,155
Feb 23, 10 PM $ 0.000252
+0.35%
$ 2.5 million $ 2,047
Feb 23, 9 PM $ 0.000251
-0.44%
$ 2.5 million $ 1,958
Feb 23, 8 PM $ 0.000251
+0.14%
$ 2.5 million $ 1,874
Feb 23, 7 PM $ 0.000252
-0.56%
$ 2.5 million $ 1,807
Feb 23, 6 PM $ 0.000253
+0.28%
$ 2.51 million $ 1,724
Feb 23, 5 PM $ 0.000252
-0.11%
$ 2.51 million $ 1,636
Feb 23, 4 PM $ 0.000255
+0.66%
$ 2.54 million $ 1,557
Feb 23, 3 PM $ 0.000253
+0.08%
$ 2.52 million $ 1,532
Feb 23, 2 PM $ 0.000254
+0.23%
$ 2.53 million $ 1,476
Feb 23, 1 PM $ 0.000253
+0.06%
$ 2.52 million $ 1,404
Feb 23, 12 PM $ 0.000253
-0.28%
$ 2.52 million $ 1,332
Feb 23, 11 AM $ 0.000253
-0.04%
$ 2.52 million $ 1,283
Feb 23, 10 AM $ 0.000253
+0.46%
$ 2.52 million $ 1,176
Feb 23, 9 AM $ 0.000251
-0.28%
$ 2.5 million $ 1,116
Feb 23, 8 AM $ 0.000253
-0.72%
$ 2.51 million $ 1,012
Feb 23, 7 AM $ 0.000255
-0.22%
$ 2.53 million $ 926
Feb 23, 6 AM $ 0.000255
+1.13%
$ 2.54 million $ 832
Feb 23, 5 AM $ 0.000252
-0.24%
$ 2.51 million $ 738
Feb 23, 4 AM $ 0.000253
-3.14%
$ 2.52 million $ 669
Feb 23, 3 AM $ 0.00026
+1.00%
$ 2.59 million $ 489
Feb 23, 2 AM $ 0.000257
+0.31%
$ 2.56 million $ 4,183