Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.000154
+0.38%
$1.54 million $164
May 22, 3 PM $0.000154
-6.58%
$1.53 million $134
May 22, 12 PM $0.000165
+0.00%
$1.64 million $116
May 22, 8 AM $0.000154
+0.00%
$1.53 million $118
May 22, 6 AM $0.000156
+0.00%
$1.55 million $123
May 22, 5 AM $0.000159
-3.95%
$1.58 million $121
May 22, 4 AM $0.000165
-0.15%
$1.65 million $126
May 22, 3 AM $0.000166
-0.02%
$1.65 million $126
May 22, 2 AM $0.000166
+0.05%
$1.65 million $128
May 22, 1 AM $0.000165
+0.01%
$1.65 million $132
May 22, 12 AM $0.000165
+6.23%
$1.65 million $154
May 21, 10 PM $0.000164
+0.00%
$1.63 million $138
May 21, 12 PM $0.000155
+0.00%
$1.54 million $193
May 21, 11 AM $0.00016
-1.73%
$1.59 million $191
May 21, 10 AM $0.000155
+0.00%
$1.54 million $183
May 21, 7 AM $0.000156
-0.01%
$1.55 million $205
May 21, 6 AM $0.000156
-0.24%
$1.55 million $207
May 21, 5 AM $0.000156
+1.87%
$1.56 million $209
May 21, 4 AM $0.000153
-0.12%
$1.53 million $178
May 21, 3 AM $0.000152
-0.42%
$1.52 million $186
May 21, 2 AM $0.000153
-2.19%
$1.52 million $186
May 21, 1 AM $0.000156
-1.46%
$1.56 million $183
May 21, 12 AM $0.000165
+6.71%
$1.64 million $173
May 20, 9 PM $0.000158
+2.88%
$1.57 million $180
May 20, 8 PM $0.000159
+0.00%
$1.58 million $145
May 20, 6 PM $0.000152
-1.36%
$1.51 million $141
May 20, 5 PM $0.000156
+0.00%
$1.55 million $139
May 20, 4 PM $0.000157
+0.48%
$1.57 million $178
May 20, 2 PM $0.000154
+0.00%
$1.53 million $150
May 20, 10 AM $0.000157
+2.39%
$1.57 million $184
May 20, 9 AM $0.000153
+0.00%
$1.52 million $159
May 20, 6 AM $0.000159
-0.43%
$1.58 million $179
May 20, 4 AM $0.000153
+0.00%
$1.52 million $195
May 19, 11 PM $0.000152
-1.72%
$1.51 million $223
May 19, 10 PM $0.000156
+0.32%
$1.55 million $223
May 19, 4 PM $0.000158
-0.11%
$1.57 million $257
May 19, 3 PM $0.000158
-0.20%
$1.57 million $220
May 19, 2 PM $0.000158
+0.35%
$1.57 million $220
May 19, 1 PM $0.000158
-0.03%
$1.57 million $200
May 19, 12 PM $0.000159
+4.84%
$1.59 million $189
May 19, 11 AM $0.000152
+0.00%
$1.52 million $189
May 19, 10 AM $0.000153
-2.64%
$1.52 million $197
May 19, 9 AM $0.000157
+2.34%
$1.57 million $205
May 19, 8 AM $0.000154
-1.02%
$1.53 million $176
May 19, 7 AM $0.000155
-0.15%
$1.55 million $176
May 19, 6 AM $0.000155
-1.01%
$1.55 million $177
May 19, 5 AM $0.000157
+0.07%
$1.56 million $185
May 19, 1 AM $0.000155
+0.00%
$1.54 million $393
May 18, 11 PM $0.000154
-0.34%
$1.54 million $379
May 18, 9 PM $0.000153
+0.00%
$1.52 million $392