Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.000156
-4.08%
$1.56 million $388
May 18, 6 PM $0.000155
+0.00%
$1.54 million $354
May 18, 5 PM $0.000153
-6.45%
$1.52 million $349
May 18, 4 PM $0.000165
+7.18%
$1.64 million $330
May 18, 11 AM $0.000158
+0.06%
$1.58 million $484
May 18, 10 AM $0.000164
+0.00%
$1.63 million $458
May 18, 7 AM $0.000153
+0.00%
$1.52 million $443
May 18, 6 AM $0.000152
+0.00%
$1.51 million $457
May 18, 4 AM $0.000157
+0.30%
$1.56 million $447
May 18, 3 AM $0.000155
-6.03%
$1.55 million $397
May 18, 2 AM $0.000166
-3.32%
$1.66 million $337
May 18, 1 AM $0.000172
+0.00%
$1.71 million $201
May 17, 10 PM $0.000173
+0.00%
$1.73 million $187
May 17, 5 PM $0.000173
+0.00%
$1.72 million $208
May 17, 4 PM $0.000173
+0.53%
$1.72 million $208
May 17, 3 PM $0.000166
+0.00%
$1.66 million $36
May 17, 2 PM $0.000166
+0.00%
$1.66 million $54
May 16, 10 PM $0.000166
+0.00%
$1.65 million $92
May 16, 9 PM $0.000166
+0.00%
$1.65 million $81
May 16, 3 PM $0.000159
+0.00%
$1.58 million $56
May 16, 1 AM $0.000167
+0.00%
$1.66 million $20
May 15, 1 PM $0.000164
+0.00%
$1.64 million $30
May 15, 8 AM $0.000163
+0.00%
$1.62 million $73
May 15, 2 AM $0.000166
-0.14%
$1.65 million $336
May 14, 1 PM $0.00012
+0.00%
$1.2 million $43
May 14, 12 PM $0.000119
+20.10%
$1.18 million $24
May 14, 6 AM $0.000162
+0.00%
$1.61 million $1,000
May 14, 5 AM $0.000167
+0.00%
$1.66 million $1,013
May 13, 9 PM $0.000165
-0.33%
$1.64 million $986
May 13, 8 PM $0.000161
+5.68%
$1.6 million $868
May 13, 7 PM $0.00015
+0.00%
$1.49 million $866
May 13, 6 PM $0.00015
-2.75%
$1.49 million $874
May 13, 5 PM $0.000157
-5.44%
$1.56 million $900
May 13, 4 PM $0.000166
-1.12%
$1.65 million $916
May 13, 3 PM $0.000168
+1.30%
$1.67 million $913
May 13, 2 PM $0.000166
-0.02%
$1.65 million $829
May 13, 1 PM $0.000166
+0.24%
$1.65 million $759
May 13, 12 PM $0.000166
-1.28%
$1.65 million $676
May 13, 11 AM $0.000168
-1.01%
$1.68 million $623
May 13, 10 AM $0.000169
-0.44%
$1.69 million $696
May 13, 9 AM $0.00017
-1.52%
$1.7 million $809
May 13, 8 AM $0.000174
-1.06%
$1.73 million $791
May 13, 7 AM $0.000176
-1.41%
$1.75 million $828
May 13, 6 AM $0.000178
+6.20%
$1.78 million $793
May 13, 5 AM $0.000168
-1.26%
$1.68 million $460
May 13, 2 AM $0.00017
+0.00%
$1.7 million $891
May 12, 4 PM $0.000171
+0.00%
$1.71 million $888
May 12, 11 AM $0.000168
+0.50%
$1.68 million $833
May 12, 10 AM $0.000169
+0.00%
$1.69 million $844
May 12, 9 AM $0.000179
+0.00%
$1.78 million $688