Arkreen Token Historical Data

AKRE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000257
+0.31%
$ 2.56 million $ 4,183
Feb 23, 1 AM $ 0.000256
-0.21%
$ 2.54 million $ 3,825
Feb 23, 12 AM $ 0.000256
+0.01%
$ 2.55 million $ 3,635
Feb 22, 11 PM $ 0.000256
+0.08%
$ 2.55 million $ 3,580
Feb 22, 10 PM $ 0.000256
+0.71%
$ 2.55 million $ 3,517
Feb 22, 9 PM $ 0.000254
-1.40%
$ 2.53 million $ 3,432
Feb 22, 8 PM $ 0.000257
-0.02%
$ 2.56 million $ 3,375
Feb 22, 7 PM $ 0.000257
+0.44%
$ 2.55 million $ 3,252
Feb 22, 6 PM $ 0.000255
+0.59%
$ 2.54 million $ 3,137
Feb 22, 5 PM $ 0.000254
-0.20%
$ 2.53 million $ 3,049
Feb 22, 4 PM $ 0.000254
+0.64%
$ 2.53 million $ 2,892
Feb 22, 3 PM $ 0.000253
-1.01%
$ 2.52 million $ 2,770
Feb 22, 2 PM $ 0.000255
-1.90%
$ 2.55 million $ 2,690
Feb 22, 1 PM $ 0.00026
-0.33%
$ 2.59 million $ 2,582
Feb 22, 12 PM $ 0.000261
-0.32%
$ 2.59 million $ 2,473
Feb 22, 11 AM $ 0.000262
+0.74%
$ 2.61 million $ 2,332
Feb 22, 10 AM $ 0.00026
+0.00%
$ 2.59 million $ 2,228
Feb 22, 9 AM $ 0.000261
+0.57%
$ 2.6 million $ 2,164
Feb 22, 8 AM $ 0.000259
-0.87%
$ 2.58 million $ 2,041
Feb 22, 6 AM $ 0.000263
-0.87%
$ 2.62 million $ 1,608
Feb 22, 5 AM $ 0.000265
-0.18%
$ 2.64 million $ 1,174
Feb 22, 4 AM $ 0.000266
+1.15%
$ 2.65 million $ 733
Feb 22, 3 AM $ 0.000262
+0.48%
$ 2.61 million $ 217
Feb 22, 2 AM $ 0.000261
-0.59%
$ 2.59 million $ 11,693
Feb 22, 1 AM $ 0.000262
+0.73%
$ 2.61 million $ 11,682
Feb 22, 12 AM $ 0.000261
+0.42%
$ 2.6 million $ 11,539
Feb 21, 11 PM $ 0.00026
+0.32%
$ 2.59 million $ 11,320
Feb 21, 10 PM $ 0.000259
+0.20%
$ 2.58 million $ 11,168
Feb 21, 9 PM $ 0.000258
-0.39%
$ 2.57 million $ 11,083
Feb 21, 8 PM $ 0.00026
+0.43%
$ 2.58 million $ 10,965
Feb 21, 7 PM $ 0.000258
-0.19%
$ 2.57 million $ 10,811
Feb 21, 6 PM $ 0.000258
-0.68%
$ 2.57 million $ 10,728
Feb 21, 5 PM $ 0.00026
+0.03%
$ 2.59 million $ 10,695
Feb 21, 4 PM $ 0.00026
-0.56%
$ 2.59 million $ 10,559
Feb 21, 3 PM $ 0.000261
-1.29%
$ 2.59 million $ 10,501
Feb 21, 2 PM $ 0.000264
+1.07%
$ 2.63 million $ 11,236
Feb 21, 1 PM $ 0.000262
-0.64%
$ 2.61 million $ 11,055
Feb 21, 12 PM $ 0.000264
-0.10%
$ 2.63 million $ 11,014
Feb 21, 11 AM $ 0.000265
+1.25%
$ 2.64 million $ 10,883
Feb 21, 10 AM $ 0.000261
+2.21%
$ 2.6 million $ 10,629
Feb 21, 9 AM $ 0.000256
-0.22%
$ 2.55 million $ 10,203
Feb 21, 8 AM $ 0.000257
+0.44%
$ 2.56 million $ 10,068
Feb 21, 7 AM $ 0.000256
+0.90%
$ 2.55 million $ 9,895
Feb 21, 6 AM $ 0.000253
-1.03%
$ 2.52 million $ 9,618
Feb 21, 5 AM $ 0.000255
+0.47%
$ 2.54 million $ 9,443
Feb 21, 4 AM $ 0.000255
+0.56%
$ 2.54 million $ 9,244
Feb 21, 3 AM $ 0.000254
+0.43%
$ 2.53 million $ 9,026
Feb 21, 2 AM $ 0.000252
+1.68%
$ 2.51 million $ 8,881
Feb 21, 1 AM $ 0.000248
-1.67%
$ 2.47 million $ 8,479
Feb 21, 12 AM $ 0.000252
-0.54%
$ 2.5 million $ 8,436