Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.000182
-0.30%
$1.81 million $627
May 12, 3 AM $0.000179
+3.34%
$1.78 million $484
May 11, 9 PM $0.000166
-0.25%
$1.65 million $142
May 11, 5 AM $0.000166
+0.00%
$1.65 million $88
May 9, 10 AM $0.000168
+0.00%
$1.67 million $57
May 9, 3 AM $0.000167
+0.00%
$1.67 million $210
May 8, 11 AM $0.000166
+0.00%
$1.65 million $207
May 8, 10 AM $0.000166
-0.27%
$1.66 million $208
May 8, 9 AM $0.000167
-0.42%
$1.66 million $201
May 8, 8 AM $0.000168
-0.67%
$1.67 million $189
May 8, 7 AM $0.000169
+0.17%
$1.68 million $177
May 8, 6 AM $0.000169
-0.52%
$1.68 million $142
May 8, 5 AM $0.00017
+0.01%
$1.69 million $144
May 8, 4 AM $0.00017
-0.50%
$1.69 million $125
May 8, 3 AM $0.000171
-0.25%
$1.7 million $116
May 8, 12 AM $0.000172
+0.14%
$1.71 million $140
May 7, 3 PM $0.00017
+0.00%
$1.7 million $192
May 7, 1 PM $0.00017
+0.04%
$1.69 million $275
May 7, 12 PM $0.00017
-0.24%
$1.69 million $276
May 7, 11 AM $0.00017
-0.03%
$1.69 million $278
May 7, 10 AM $0.00017
-0.15%
$1.69 million $351
May 7, 9 AM $0.00017
-0.25%
$1.7 million $353
May 7, 8 AM $0.000171
-0.18%
$1.7 million $355
May 7, 7 AM $0.000171
-0.24%
$1.7 million $367
May 7, 6 AM $0.000172
+0.37%
$1.71 million $369
May 7, 5 AM $0.000171
-0.19%
$1.7 million $353
May 7, 4 AM $0.000172
-0.23%
$1.71 million $354
May 7, 3 AM $0.000172
-0.17%
$1.71 million $357
May 7, 2 AM $0.000172
+0.07%
$1.71 million $358
May 7, 1 AM $0.000172
-0.35%
$1.71 million $358
May 7, 12 AM $0.000173
-0.01%
$1.72 million $354
May 6, 11 PM $0.000173
-0.11%
$1.72 million $351
May 6, 10 PM $0.000173
-0.27%
$1.72 million $362
May 6, 9 PM $0.000174
-0.19%
$1.73 million $371
May 6, 8 PM $0.000174
-0.23%
$1.73 million $383
May 6, 7 PM $0.000174
-0.23%
$1.74 million $399
May 6, 6 PM $0.000175
-0.19%
$1.74 million $412
May 6, 5 PM $0.000175
-0.19%
$1.75 million $414
May 6, 4 PM $0.000176
+0.21%
$1.75 million $422
May 6, 3 PM $0.000175
-0.64%
$1.74 million $412
May 6, 2 PM $0.000176
-0.28%
$1.76 million $414
May 6, 1 PM $0.000177
+1.21%
$1.76 million $426
May 6, 12 PM $0.000175
-0.26%
$1.74 million $365
May 6, 11 AM $0.000175
-2.46%
$1.75 million $374
May 6, 10 AM $0.00018
-0.23%
$1.79 million $332
May 6, 9 AM $0.00018
-0.19%
$1.8 million $336
May 6, 8 AM $0.000181
+0.11%
$1.8 million $332
May 6, 7 AM $0.000181
-0.22%
$1.8 million $324
May 6, 6 AM $0.000181
-0.23%
$1.8 million $335
May 6, 5 AM $0.000182
-0.24%
$1.81 million $338