Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000154
-1.60%
$-- $51
Jun 14, 2026 $0.000157
+0.02%
$1.56 million $150
Jun 13, 2026 $0.000157
-8.13%
$1.56 million $201
Jun 12, 2026 $0.00017
+21.18%
$1.7 million $873
Jun 11, 2026 $0.000141
+7.11%
$1.4 million $89
Jun 10, 2026 $0.000131
+4.27%
$1.31 million $71
Jun 9, 2026 $0.00013
-0.02%
$-- $7
Jun 7, 2026 $0.000114
-11.36%
$-- $45
Jun 6, 2026 $0.000129
-0.94%
$1.29 million $39
Jun 5, 2026 $0.000129
-4.42%
$1.28 million $29
Jun 4, 2026 $0.000136
-0.90%
$-- $11
Jun 3, 2026 $0.000134
+3.03%
$-- $212
Jun 2, 2026 $0.00013
-1.97%
$1.3 million $504
Jun 1, 2026 $0.000134
-15.95%
$1.34 million $839
May 31, 2026 $0.000162
-4.08%
$1.61 million $850
May 30, 2026 $0.000169
-10.10%
$1.68 million $2,937
May 29, 2026 $0.000188
-15.02%
$1.87 million $2,921
May 28, 2026 $0.000204
+7.67%
$2.03 million $731
May 27, 2026 $0.00019
-11.30%
$1.89 million $898
May 26, 2026 $0.000215
+29.08%
$2.14 million $2,419
May 25, 2026 $0.00016
-0.11%
$1.6 million $135
May 24, 2026 $0.000155
-6.93%
$1.54 million $221
May 23, 2026 $0.000154
+1.67%
$-- $148
May 22, 2026 $0.000153
-1.78%
$1.52 million $156
May 21, 2026 $0.000164
+6.10%
$1.63 million $138
May 20, 2026 $0.000158
+3.23%
$1.57 million $180
May 19, 2026 $0.000152
-1.66%
$1.51 million $223
May 18, 2026 $0.000154
-10.21%
$1.54 million $379
May 17, 2026 $0.000173
+4.25%
$1.73 million $187
May 16, 2026 $0.000166
-0.64%
$1.65 million $92
May 15, 2026 $0.000164
-1.14%
$-- $30
May 14, 2026 $0.00012
-28.19%
$-- $43
May 13, 2026 $0.000165
-3.05%
$1.64 million $986
May 12, 2026 $0.000171
-0.90%
$-- $888
May 11, 2026 $0.000166
+0.14%
$1.65 million $142
May 9, 2026 $0.000168
+0.37%
$-- $57
May 8, 2026 $0.000166
-3.06%
$-- $207
May 7, 2026 $0.00017
-1.42%
$-- $192
May 6, 2026 $0.000173
-6.03%
$1.72 million $351
May 5, 2026 $0.000184
-3.52%
$1.83 million $311
May 4, 2026 $0.000189
+0.56%
$-- $263
May 3, 2026 $0.000189
+2.30%
$1.88 million $578
May 2, 2026 $0.000184
-12.75%
$1.84 million $1,288
May 1, 2026 $0.000211
+2.44%
$2.1 million $1,005
Apr 30, 2026 $0.000206
+2.14%
$2.05 million $649
Apr 29, 2026 $0.000202
+0.04%
$2.01 million $604
Apr 28, 2026 $0.000202
-0.07%
$2.01 million $586
Apr 27, 2026 $0.000203
+0.20%
$2.02 million $673
Apr 26, 2026 $0.000202
-1.00%
$2.01 million $664
Apr 25, 2026 $0.000203
-6.38%
$2.02 million $845