Arkreen Token Historical Data

AKRE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.000128
-3.04%
$ 1.28 million $ 729
Jul 29, 2 AM $ 0.000136
-6.85%
$ 1.36 million $ 706
Jul 29, 1 AM $ 0.000148
-0.20%
$ 1.47 million $ 724
Jul 29, 12 AM $ 0.000149
+4.94%
$ 1.48 million $ 717
Jul 28, 11 PM $ 0.00015
+1.74%
$ 1.5 million $ 622
Jul 28, 10 PM $ 0.00015
+0.22%
$ 1.5 million $ 598
Jul 28, 9 PM $ 0.00015
+1.05%
$ 1.49 million $ 547
Jul 28, 7 PM $ 0.00015
+2.73%
$ 1.5 million $ 540
Jul 28, 6 PM $ 0.00015
+2.68%
$ 1.5 million $ 518
Jul 28, 5 PM $ 0.000146
+3.86%
$ 1.45 million $ 475
Jul 28, 4 PM $ 0.000139
+4.36%
$ 1.39 million $ 417
Jul 28, 3 PM $ 0.000133
-1.12%
$ 1.32 million $ 381
Jul 28, 2 PM $ 0.000134
-1.66%
$ 1.33 million $ 281
Jul 28, 1 PM $ 0.000135
-1.79%
$ 1.35 million $ 216
Jul 28, 12 PM $ 0.000136
+3.56%
$ 1.35 million $ 151
Jul 28, 11 AM $ 0.000131
-0.23%
$ 1.3 million $ 97
Jul 28, 10 AM $ 0.000128
-2.66%
$ 1.27 million $ 69
Jul 28, 9 AM $ 0.000136
+0.00%
$ 1.35 million $ 69
Jul 28, 7 AM $ 0.000136
+0.00%
$ 1.35 million $ 66
Jul 28, 3 AM $ 0.000137
+0.00%
$ 1.36 million $ 70
Jul 28, 2 AM $ 0.000133
+0.00%
$ 1.32 million $ 70
Jul 28, 1 AM $ 0.000137
+0.00%
$ 1.36 million $ 69
Jul 27, 10 PM $ 0.000137
+0.00%
$ 1.37 million $ 69
Jul 27, 7 PM $ 0.000134
+0.00%
$ 1.34 million $ 69
Jul 27, 3 PM $ 0.000135
+0.00%
$ 1.35 million $ 66
Jul 27, 1 PM $ 0.000136
+0.00%
$ 1.35 million $ 69
Jul 27, 6 AM $ 0.000133
+0.00%
$ 1.33 million $ 82
Jul 27, 4 AM $ 0.000134
+0.00%
$ 1.33 million $ 81
Jul 27, 12 AM $ 0.000134
+0.00%
$ 1.34 million $ 51
Jul 26, 8 PM $ 0.000131
+0.00%
$ 1.31 million $ 62
Jul 26, 2 PM $ 0.000132
+0.13%
$ 1.32 million $ 48
Jul 26, 8 AM $ 0.000129
+0.00%
$ 1.29 million $ 81
Jul 26, 7 AM $ 0.000131
+0.19%
$ 1.31 million $ 71
Jul 26, 6 AM $ 0.000128
+0.00%
$ 1.27 million $ 56
Jul 26, 12 AM $ 0.000128
+0.00%
$ 1.28 million $ 67
Jul 25, 10 PM $ 0.000129
+0.00%
$ 1.28 million $ 79
Jul 25, 6 PM $ 0.000125
+0.00%
$ 1.25 million $ 61
Jul 25, 10 AM $ 0.000132
-0.33%
$ 1.31 million $ 39
Jul 25, 2 AM $ 0.000129
+0.00%
$ 1.28 million $ 73
Jul 24, 11 PM $ 0.00013
+0.00%
$ 1.29 million $ 51
Jul 24, 9 PM $ 0.000126
+0.00%
$ 1.26 million $ 97
Jul 24, 7 PM $ 0.000126
+0.00%
$ 1.26 million $ 154
Jul 24, 5 PM $ 0.000127
+0.00%
$ 1.26 million $ 151
Jul 24, 1 PM $ 0.000127
+3.16%
$ 1.26 million $ 196
Jul 24, 11 AM $ 0.000115
+0.00%
$ 1.14 million $ 62
Jul 24, 10 AM $ 0.000116
+0.00%
$ 1.16 million $ 34
Jul 24, 6 AM $ 0.000115
+0.00%
$ 1.15 million $ 72
Jul 24, 5 AM $ 0.000115
+0.00%
$ 1.15 million $ 72
Jul 24, 4 AM $ 0.000117
+0.00%
$ 1.17 million $ 72
Jul 24, 1 AM $ 0.000117
+0.32%
$ 1.17 million $ 62