Arkreen Token Historical Data

AKRE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000157
+0.15%
$ 1.56 million $ 149
Jun 14, 9 PM $ 0.000156
+0.01%
$ 1.56 million $ 149
Jun 14, 8 PM $ 0.000156
+0.18%
$ 1.56 million $ 149
Jun 14, 7 PM $ 0.000156
+3.43%
$ 1.55 million $ 149
Jun 14, 6 PM $ 0.000151
-0.18%
$ 1.5 million $ 124
Jun 14, 5 PM $ 0.000151
-0.07%
$ 1.5 million $ 124
Jun 14, 4 PM $ 0.000151
+0.19%
$ 1.51 million $ 130
Jun 14, 3 PM $ 0.000151
+0.23%
$ 1.5 million $ 138
Jun 14, 2 PM $ 0.000151
+0.09%
$ 1.5 million $ 141
Jun 14, 1 PM $ 0.000151
+0.07%
$ 1.5 million $ 219
Jun 14, 12 PM $ 0.000151
-0.22%
$ 1.5 million $ 222
Jun 14, 11 AM $ 0.000151
+0.49%
$ 1.5 million $ 224
Jun 14, 10 AM $ 0.00015
-0.13%
$ 1.49 million $ 225
Jun 14, 9 AM $ 0.00015
+1.34%
$ 1.5 million $ 229
Jun 14, 8 AM $ 0.000148
-4.98%
$ 1.48 million $ 190
Jun 14, 7 AM $ 0.000156
+0.08%
$ 1.55 million $ 167
Jun 14, 6 AM $ 0.000156
-0.16%
$ 1.55 million $ 171
Jun 14, 5 AM $ 0.000156
+0.03%
$ 1.55 million $ 174
Jun 14, 4 AM $ 0.000156
+0.02%
$ 1.55 million $ 184
Jun 14, 3 AM $ 0.000156
-0.02%
$ 1.55 million $ 185
Jun 14, 2 AM $ 0.000156
-0.20%
$ 1.55 million $ 190
Jun 14, 1 AM $ 0.000156
-0.06%
$ 1.56 million $ 194
Jun 14, 12 AM $ 0.000156
+0.00%
$ 1.56 million $ 201
Jun 13, 11 PM $ 0.000157
+0.09%
$ 1.56 million $ 201
Jun 13, 10 PM $ 0.000156
+0.07%
$ 1.56 million $ 205
Jun 13, 9 PM $ 0.000157
+0.77%
$ 1.57 million $ 214
Jun 13, 8 PM $ 0.000156
+0.19%
$ 1.55 million $ 214
Jun 13, 7 PM $ 0.000156
+0.01%
$ 1.55 million $ 229
Jun 13, 6 PM $ 0.000156
-0.02%
$ 1.55 million $ 230
Jun 13, 5 PM $ 0.000156
-1.12%
$ 1.55 million $ 395
Jun 13, 4 PM $ 0.000158
-1.57%
$ 1.57 million $ 407
Jun 13, 3 PM $ 0.00016
-0.50%
$ 1.6 million $ 482
Jun 13, 2 PM $ 0.000161
-3.91%
$ 1.61 million $ 488
Jun 13, 1 PM $ 0.000168
-0.08%
$ 1.67 million $ 410
Jun 13, 12 PM $ 0.000168
-0.08%
$ 1.67 million $ 407
Jun 13, 11 AM $ 0.000168
-0.11%
$ 1.67 million $ 403
Jun 13, 10 AM $ 0.000168
-0.10%
$ 1.68 million $ 430
Jun 13, 9 AM $ 0.000168
-0.09%
$ 1.68 million $ 440
Jun 13, 8 AM $ 0.000169
-0.07%
$ 1.68 million $ 471
Jun 13, 7 AM $ 0.000169
-0.05%
$ 1.68 million $ 519
Jun 13, 6 AM $ 0.000169
-0.14%
$ 1.68 million $ 588
Jun 13, 5 AM $ 0.000169
-0.21%
$ 1.68 million $ 649
Jun 13, 4 AM $ 0.000169
-0.12%
$ 1.69 million $ 689
Jun 13, 3 AM $ 0.00017
-0.05%
$ 1.69 million $ 789
Jun 13, 2 AM $ 0.00017
-0.09%
$ 1.69 million $ 827
Jun 13, 1 AM $ 0.00017
-0.22%
$ 1.69 million $ 826
Jun 13, 12 AM $ 0.00017
+0.00%
$ 1.7 million $ 822
Jun 12, 11 PM $ 0.00017
-0.01%
$ 1.7 million $ 873
Jun 12, 10 PM $ 0.00017
-0.01%
$ 1.7 million $ 876
Jun 12, 9 PM $ 0.00017
-0.01%
$ 1.7 million $ 879