Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.0000699
+0.00%
$695,184 $155
Sep 17, 1 AM $0.0000694
+0.00%
$690,306 $183
Sep 16, 10 PM $0.0000881
+24.79%
$876,850 $183
Sep 16, 9 PM $0.000062
-27.67%
$616,914 $124
Sep 16, 7 PM $0.0000864
+11.27%
$860,120 $130
Sep 16, 6 PM $0.0000729
+0.00%
$725,666 $93
Sep 16, 3 PM $0.0000657
-5.83%
$653,885 $94
Sep 16, 2 PM $0.000073
-10.02%
$726,215 $76
Sep 16, 12 PM $0.0000848
+0.00%
$843,694 $89
Sep 16, 11 AM $0.0000904
+31.79%
$899,943 $77
Sep 16, 9 AM $0.0000615
-9.35%
$612,472 $46
Sep 16, 5 AM $0.0000715
+17.62%
$711,558 $43
Sep 15, 11 PM $0.0000709
+16.76%
$705,459 $40
Sep 15, 7 PM $0.0000609
+0.00%
$606,287 $81
Sep 15, 11 AM $0.0000629
+0.00%
$625,463 $166
Sep 15, 10 AM $0.0000692
+0.00%
$689,128 $165
Sep 15, 7 AM $0.0000605
+0.00%
$602,235 $147
Sep 15, 6 AM $0.0000622
+0.00%
$618,483 $160
Sep 15, 3 AM $0.0000628
+0.07%
$625,429 $157
Sep 15, 1 AM $0.0000647
-16.73%
$643,479 $178
Sep 14, 10 PM $0.0000776
-1.52%
$772,276 $191
Sep 14, 9 PM $0.0000836
+17.19%
$831,539 $192
Sep 14, 7 PM $0.0000642
+0.00%
$638,475 $142
Sep 14, 3 PM $0.0000694
+7.62%
$690,734 $158
Sep 14, 2 PM $0.0000637
-19.06%
$633,551 $139
Sep 14, 12 PM $0.0000838
+5.60%
$833,727 $145
Sep 14, 11 AM $0.0000729
+14.15%
$725,712 $70
Sep 14, 10 AM $0.0000637
-9.58%
$633,673 $61
Sep 14, 6 AM $0.0000608
-8.13%
$604,830 $50
Sep 14, 12 AM $0.000072
+14.02%
$716,971 $59
Sep 13, 10 PM $0.0000624
+0.00%
$620,899 $49
Sep 13, 6 PM $0.0000615
-8.26%
$612,360 $44
Sep 13, 4 PM $0.0000724
+12.90%
$720,363 $33
Sep 13, 7 AM $0.000061
-1.38%
$606,807 $86
Sep 13, 6 AM $0.000062
+0.00%
$616,711 $86
Sep 13, 2 AM $0.0000623
+0.00%
$620,170 $95
Sep 13, 1 AM $0.0000624
+0.00%
$621,420 $74
Sep 12, 3 PM $0.0000605
+0.00%
$602,496 $72
Sep 12, 1 PM $0.0000609
-3.46%
$605,709 $71
Sep 12, 12 PM $0.0000597
+0.00%
$594,351 $47
Sep 12, 9 AM $0.0000611
+2.34%
$608,478 $29
Sep 12, 8 AM $0.0000605
-12.05%
$601,965 $21
Sep 12, 3 AM $0.0000731
+0.00%
$727,616 $2
Sep 11, 10 AM $0.0000624
+0.00%
$620,550 $16
Sep 11, 1 AM $0.0000678
+0.00%
$675,216 $19
Sep 10, 10 PM $0.0000692
+0.00%
$689,049 $15
Sep 10, 9 PM $0.000052
+0.00%
$517,633 $16
Sep 10, 3 PM $0.0000574
+0.00%
$571,030 $17
Sep 10, 12 PM $0.000061
-9.04%
$607,031 $17
Sep 10, 10 AM $0.0000686
+0.00%
$682,361 $73