Arkreen Token Historical Data

AKRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000193
-0.03%
$ 1.92 million $ 862
Apr 25, 6 PM $ 0.000196
-2.96%
$ 1.95 million $ 867
Apr 25, 5 PM $ 0.000206
-0.24%
$ 2.05 million $ 867
Apr 25, 4 PM $ 0.000201
+0.81%
$ 2 million $ 862
Apr 25, 3 PM $ 0.000197
-6.46%
$ 1.96 million $ 839
Apr 25, 2 PM $ 0.000207
+3.36%
$ 2.06 million $ 856
Apr 25, 1 PM $ 0.000196
-2.85%
$ 1.95 million $ 834
Apr 25, 12 PM $ 0.000205
-1.18%
$ 2.04 million $ 829
Apr 25, 11 AM $ 0.000205
+1.25%
$ 2.05 million $ 820
Apr 25, 10 AM $ 0.000202
-1.13%
$ 2.01 million $ 826
Apr 25, 9 AM $ 0.000207
+3.94%
$ 2.06 million $ 846
Apr 25, 8 AM $ 0.000202
-0.08%
$ 2.01 million $ 837
Apr 25, 7 AM $ 0.000202
-3.17%
$ 2.01 million $ 820
Apr 25, 6 AM $ 0.000209
+2.66%
$ 2.08 million $ 860
Apr 25, 5 AM $ 0.000204
-0.24%
$ 2.03 million $ 851
Apr 25, 4 AM $ 0.000208
+7.36%
$ 2.07 million $ 869
Apr 25, 3 AM $ 0.000199
-6.48%
$ 1.98 million $ 813
Apr 25, 2 AM $ 0.000218
+9.82%
$ 2.17 million $ 883
Apr 25, 1 AM $ 0.000201
-2.63%
$ 2 million $ 815
Apr 25, 12 AM $ 0.000205
-5.57%
$ 2.04 million $ 811
Apr 24, 11 PM $ 0.000216
+3.85%
$ 2.15 million $ 853
Apr 24, 10 PM $ 0.000204
+1.25%
$ 2.03 million $ 806
Apr 24, 9 PM $ 0.000199
+0.70%
$ 1.98 million $ 770
Apr 24, 8 PM $ 0.000193
+0.74%
$ 1.92 million $ 746
Apr 24, 7 PM $ 0.000196
-0.03%
$ 1.95 million $ 740
Apr 24, 6 PM $ 0.000195
+0.02%
$ 1.94 million $ 745
Apr 24, 5 PM $ 0.000195
-2.92%
$ 1.94 million $ 760
Apr 24, 4 PM $ 0.000206
+5.71%
$ 2.05 million $ 770
Apr 24, 3 PM $ 0.000195
-5.08%
$ 1.94 million $ 741
Apr 24, 2 PM $ 0.000207
+2.90%
$ 2.06 million $ 776
Apr 24, 1 PM $ 0.000201
-2.48%
$ 2 million $ 786
Apr 24, 12 PM $ 0.000205
+3.31%
$ 2.04 million $ 792
Apr 24, 11 AM $ 0.000193
-4.50%
$ 1.93 million $ 773
Apr 24, 10 AM $ 0.000202
+5.48%
$ 2.01 million $ 801
Apr 24, 9 AM $ 0.000193
-3.70%
$ 1.92 million $ 787
Apr 24, 8 AM $ 0.000203
-1.89%
$ 2.02 million $ 808
Apr 24, 7 AM $ 0.000202
-2.38%
$ 2.01 million $ 844
Apr 24, 6 AM $ 0.000208
-3.33%
$ 2.07 million $ 61
Apr 24, 5 AM $ 0.000215
+3.27%
$ 2.14 million $ 875
Apr 24, 4 AM $ 0.000213
+8.03%
$ 2.12 million $ 879
Apr 24, 3 AM $ 0.000198
-0.67%
$ 1.97 million $ 846
Apr 24, 2 AM $ 0.000202
+2.54%
$ 2.01 million $ 837
Apr 24, 1 AM $ 0.000197
-6.22%
$ 1.97 million $ 846
Apr 24, 12 AM $ 0.00021
-2.82%
$ 2.1 million $ 884
Apr 23, 11 PM $ 0.000215
+2.80%
$ 2.14 million $ 912
Apr 23, 10 PM $ 0.000214
+3.78%
$ 2.13 million $ 899
Apr 23, 9 PM $ 0.000207
-3.72%
$ 2.06 million $ 892
Apr 23, 8 PM $ 0.00021
-6.50%
$ 2.09 million $ 936
Apr 23, 7 PM $ 0.000223
+12.10%
$ 2.22 million $ 1,005
Apr 23, 6 PM $ 0.000201
+2.78%
$ 2 million $ 887