Arkreen Token Historical Data

AKRE Page 3
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.000203
+0.00%
$ 2.02 million $ 599
4:09 PM $ 0.000202
-0.09%
$ 2.02 million $ 599
4:08 PM $ 0.000203
+0.00%
$ 2.02 million $ 596
3:57 PM $ 0.000202
+0.00%
$ 2.01 million $ 597
3:56 PM $ 0.000202
+0.00%
$ 2.01 million $ 605
3:54 PM $ 0.000202
+0.00%
$ 2.01 million $ 595
3:53 PM $ 0.000202
+0.00%
$ 2.01 million $ 595
3:48 PM $ 0.000202
+0.00%
$ 2.01 million $ 595
3:25 PM $ 0.000202
+0.00%
$ 2.01 million $ 597
3:21 PM $ 0.000201
+0.00%
$ 2.01 million $ 598
3:20 PM $ 0.000201
+0.00%
$ 2.01 million $ 596
3:17 PM $ 0.000201
+0.00%
$ 2.01 million $ 593
3:16 PM $ 0.000202
+0.00%
$ 2.01 million $ 593
3:15 PM $ 0.000201
+0.08%
$ 2.01 million $ 591
3:13 PM $ 0.000201
+0.00%
$ 2 million $ 594
3:12 PM $ 0.000201
+0.00%
$ 2 million $ 591
3:11 PM $ 0.000201
+0.00%
$ 2 million $ 591
3:10 PM $ 0.000201
+0.14%
$ 2 million $ 585
3:09 PM $ 0.000201
+0.00%
$ 2 million $ 585
3:08 PM $ 0.000201
+0.00%
$ 2 million $ 585
2:40 PM $ 0.000201
+0.00%
$ 2.01 million $ 584
2:37 PM $ 0.000202
+0.00%
$ 2.01 million $ 583
2:34 PM $ 0.000202
+0.00%
$ 2.01 million $ 585
2:28 PM $ 0.000202
+0.00%
$ 2.01 million $ 583
2:22 PM $ 0.000202
+0.00%
$ 2.01 million $ 584
2:17 PM $ 0.000202
+0.00%
$ 2.01 million $ 582
2:12 PM $ 0.000202
+0.00%
$ 2.01 million $ 582
2:05 PM $ 0.000202
+0.00%
$ 2.01 million $ 584
2:01 PM $ 0.000202
+0.00%
$ 2.01 million $ 582
1:55 PM $ 0.000202
+0.00%
$ 2.02 million $ 581
1:49 PM $ 0.000203
+0.00%
$ 2.02 million $ 584
1:46 PM $ 0.000203
+0.00%
$ 2.02 million $ 581
1:40 PM $ 0.000203
+0.00%
$ 2.02 million $ 580
1:35 PM $ 0.000203
+0.00%
$ 2.02 million $ 583
1:30 PM $ 0.000203
+0.00%
$ 2.02 million $ 585
1:24 PM $ 0.000203
+0.00%
$ 2.02 million $ 583
1:21 PM $ 0.000203
+0.00%
$ 2.02 million $ 583
1:18 PM $ 0.000203
+0.00%
$ 2.02 million $ 580
1:14 PM $ 0.000203
+0.00%
$ 2.02 million $ 578
1:10 PM $ 0.000203
+0.00%
$ 2.02 million $ 578
1:06 PM $ 0.000203
+0.00%
$ 2.02 million $ 577
12:57 PM $ 0.000203
+0.00%
$ 2.02 million $ 583
12:46 PM $ 0.000203
+0.00%
$ 2.02 million $ 582
12:44 PM $ 0.000203
+0.00%
$ 2.02 million $ 581
12:40 PM $ 0.000203
+0.00%
$ 2.02 million $ 581
12:38 PM $ 0.000203
+0.00%
$ 2.03 million $ 579
12:31 PM $ 0.000203
+0.00%
$ 2.02 million $ 578
12:21 PM $ 0.000203
+0.00%
$ 2.02 million $ 581
12:14 PM $ 0.000204
+0.00%
$ 2.03 million $ 573
12:10 PM $ 0.000204
+0.00%
$ 2.03 million $ 572