Arkreen Token Historical Data

AKRE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000291
+1.85%
$ 2.9 million $ 8,544
Feb 18, 9 PM $ 0.000287
-0.17%
$ 2.85 million $ 8,179
Feb 18, 8 PM $ 0.000287
-0.50%
$ 2.85 million $ 8,066
Feb 18, 7 PM $ 0.000287
+0.93%
$ 2.86 million $ 7,495
Feb 18, 6 PM $ 0.000285
-0.24%
$ 2.84 million $ 7,040
Feb 18, 5 PM $ 0.000286
+1.18%
$ 2.85 million $ 6,676
Feb 18, 4 PM $ 0.000283
+0.55%
$ 2.81 million $ 6,196
Feb 18, 3 PM $ 0.000281
+1.31%
$ 2.8 million $ 5,937
Feb 18, 2 PM $ 0.000279
+0.48%
$ 2.78 million $ 5,838
Feb 18, 1 PM $ 0.000278
+0.77%
$ 2.77 million $ 5,568
Feb 18, 12 PM $ 0.000277
-0.01%
$ 2.75 million $ 5,196
Feb 18, 11 AM $ 0.000278
+1.51%
$ 2.77 million $ 4,757
Feb 18, 10 AM $ 0.000274
+0.52%
$ 2.72 million $ 4,361
Feb 18, 9 AM $ 0.000274
-0.28%
$ 2.74 million $ 3,849
Feb 18, 8 AM $ 0.000274
+1.40%
$ 2.73 million $ 3,390
Feb 18, 7 AM $ 0.000271
-0.57%
$ 2.7 million $ 2,902
Feb 18, 6 AM $ 0.000273
+3.46%
$ 2.71 million $ 2,475
Feb 18, 5 AM $ 0.000265
+1.18%
$ 2.64 million $ 1,902
Feb 18, 4 AM $ 0.000261
-1.93%
$ 2.6 million $ 1,381
Feb 18, 3 AM $ 0.000266
-1.07%
$ 2.65 million $ 1,876
Feb 18, 2 AM $ 0.000268
-0.43%
$ 2.67 million $ 16,858
Feb 18, 1 AM $ 0.00027
-0.19%
$ 2.69 million $ 16,267
Feb 18, 12 AM $ 0.000272
+1.52%
$ 2.71 million $ 16,007
Feb 17, 11 PM $ 0.000267
-2.82%
$ 2.66 million $ 15,329
Feb 17, 10 PM $ 0.000276
-1.79%
$ 2.74 million $ 15,289
Feb 17, 9 PM $ 0.000282
+1.78%
$ 2.81 million $ 15,015
Feb 17, 8 PM $ 0.000279
-0.49%
$ 2.77 million $ 13,680
Feb 17, 7 PM $ 0.000283
+0.35%
$ 2.82 million $ 13,727
Feb 17, 6 PM $ 0.000288
+3.59%
$ 2.87 million $ 13,582
Feb 17, 5 PM $ 0.000281
+5.72%
$ 2.8 million $ 12,335
Feb 17, 4 PM $ 0.000262
-2.61%
$ 2.61 million $ 11,264
Feb 17, 2 PM $ 0.000271
-2.80%
$ 2.69 million $ 10,939
Feb 17, 1 PM $ 0.000275
-4.65%
$ 2.75 million $ 11,067
Feb 17, 12 PM $ 0.000283
+0.27%
$ 2.81 million $ 10,619
Feb 17, 11 AM $ 0.000284
+5.75%
$ 2.83 million $ 9,719
Feb 17, 10 AM $ 0.000273
+3.39%
$ 2.78 million $ 9,128
Feb 17, 9 AM $ 0.000261
-1.77%
$ 2.6 million $ 8,016
Feb 17, 8 AM $ 0.000272
-0.92%
$ 2.71 million $ 7,480
Feb 17, 7 AM $ 0.000272
-3.47%
$ 2.71 million $ 6,889
Feb 17, 6 AM $ 0.000279
+3.86%
$ 2.8 million $ 6,565
Feb 17, 5 AM $ 0.000274
+3.51%
$ 2.73 million $ 5,538
Feb 17, 4 AM $ 0.000262
+1.79%
$ 2.6 million $ 4,826
Feb 17, 3 AM $ 0.000253
-0.74%
$ 2.52 million $ 4,221
Feb 17, 2 AM $ 0.000259
+1.85%
$ 2.57 million $ 16,696
Feb 17, 1 AM $ 0.00025
-1.32%
$ 2.47 million $ 15,991
Feb 17, 12 AM $ 0.000249
+0.46%
$ 2.48 million $ 15,423
Feb 16, 11 PM $ 0.000246
-0.94%
$ 2.46 million $ 14,745
Feb 16, 10 PM $ 0.000252
+6.79%
$ 2.5 million $ 13,976
Feb 16, 9 PM $ 0.000232
+1.82%
$ 2.31 million $ 12,553
Feb 16, 8 PM $ 0.000231
-1.97%
$ 2.32 million $ 12,074