Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.000182
-0.20%
$1.81 million $339
May 6, 3 AM $0.000183
-0.23%
$1.82 million $340
May 6, 2 AM $0.000183
+0.12%
$1.82 million $339
May 6, 1 AM $0.000183
-0.20%
$1.82 million $325
May 6, 12 AM $0.000183
-0.24%
$1.83 million $318
May 5, 11 PM $0.000184
+0.07%
$1.83 million $311
May 5, 10 PM $0.000184
+0.20%
$1.83 million $292
May 5, 9 PM $0.000184
+0.07%
$1.83 million $273
May 5, 8 PM $0.000184
-0.74%
$1.83 million $255
May 5, 7 PM $0.000185
-0.64%
$1.84 million $241
May 5, 6 PM $0.000186
-0.27%
$1.85 million $224
May 5, 5 PM $0.000187
-0.28%
$1.86 million $215
May 5, 4 PM $0.000187
-0.28%
$1.86 million $206
May 5, 3 PM $0.000188
+0.03%
$1.87 million $198
May 5, 2 PM $0.000188
+0.06%
$1.87 million $188
May 5, 1 PM $0.000188
+0.09%
$1.87 million $168
May 5, 12 PM $0.000188
+0.12%
$1.87 million $151
May 5, 11 AM $0.000188
+0.46%
$1.87 million $133
May 5, 10 AM $0.000187
-0.21%
$1.86 million $105
May 5, 9 AM $0.000187
-0.18%
$1.86 million $95
May 5, 8 AM $0.000188
-0.32%
$1.87 million $88
May 5, 7 AM $0.000188
+0.14%
$1.88 million $77
May 5, 6 AM $0.000188
-0.31%
$1.87 million $69
May 5, 5 AM $0.000189
-0.22%
$1.88 million $65
May 5, 4 AM $0.000189
-0.30%
$1.89 million $67
May 5, 3 AM $0.00019
-0.18%
$1.89 million $81
May 5, 2 AM $0.00019
-0.09%
$1.9 million $75
May 4, 7 AM $0.000189
+0.00%
$1.88 million $263
May 4, 4 AM $0.000189
+0.47%
$1.88 million $258
May 3, 8 PM $0.000189
+0.47%
$1.88 million $578
May 3, 3 PM $0.000188
-2.44%
$1.87 million $1,238
May 3, 1 PM $0.000191
+0.00%
$1.9 million $1,233
May 3, 12 PM $0.000191
+0.00%
$1.9 million $1,219
May 3, 9 AM $0.000189
+0.00%
$1.89 million $1,237
May 3, 4 AM $0.00019
-0.17%
$1.89 million $1,348
May 3, 3 AM $0.00019
+0.34%
$1.89 million $1,375
May 3, 2 AM $0.000189
+0.62%
$1.88 million $1,370
May 3, 1 AM $0.000188
-0.30%
$1.87 million $1,399
May 3, 12 AM $0.000189
+2.39%
$1.88 million $1,388
May 2, 11 PM $0.000184
+0.37%
$1.84 million $1,288
May 2, 10 PM $0.000184
+0.12%
$1.83 million $1,193
May 2, 9 PM $0.000183
+1.59%
$1.82 million $1,191
May 2, 8 PM $0.00018
-8.48%
$1.79 million $1,130
May 2, 7 PM $0.000197
-0.12%
$1.96 million $868
May 2, 6 PM $0.000197
-0.29%
$1.96 million $879
May 2, 5 PM $0.000198
-0.22%
$1.97 million $890
May 2, 4 PM $0.000198
-4.00%
$1.97 million $889
May 2, 3 PM $0.000207
-1.33%
$2.06 million $775
May 2, 2 PM $0.000209
-0.52%
$2.08 million $729
May 2, 1 PM $0.00021
-0.06%
$2.09 million $741