Arkreen Token Historical Data

AKRE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000231
-1.97%
$ 2.32 million $ 12,074
Feb 16, 7 PM $ 0.000233
-1.46%
$ 2.32 million $ 11,550
Feb 16, 6 PM $ 0.000241
-3.90%
$ 2.39 million $ 11,314
Feb 16, 5 PM $ 0.000245
+2.70%
$ 2.44 million $ 10,927
Feb 16, 4 PM $ 0.000241
+0.00%
$ 2.4 million $ 10,598
Feb 16, 3 PM $ 0.000246
+0.43%
$ 2.45 million $ 10,401
Feb 16, 2 PM $ 0.000242
-0.75%
$ 2.41 million $ 10,142
Feb 16, 1 PM $ 0.00024
-2.90%
$ 2.39 million $ 9,844
Feb 16, 12 PM $ 0.000253
+5.54%
$ 2.52 million $ 9,553
Feb 16, 11 AM $ 0.000245
-6.50%
$ 2.35 million $ 8,810
Feb 16, 10 AM $ 0.000268
+3.58%
$ 2.66 million $ 9,154
Feb 16, 9 AM $ 0.000254
-2.02%
$ 2.59 million $ 8,254
Feb 16, 8 AM $ 0.000255
-2.49%
$ 2.6 million $ 7,657
Feb 16, 7 AM $ 0.000258
-2.52%
$ 2.57 million $ 7,285
Feb 16, 6 AM $ 0.000261
+0.01%
$ 2.59 million $ 6,465
Feb 16, 5 AM $ 0.000256
-0.04%
$ 2.6 million $ 5,896
Feb 16, 4 AM $ 0.000259
+1.66%
$ 2.57 million $ 5,101
Feb 16, 3 AM $ 0.000252
+0.20%
$ 2.61 million $ 4,506
Feb 16, 2 AM $ 0.000256
-3.78%
$ 2.55 million $ 17,604
Feb 16, 1 AM $ 0.000263
-2.62%
$ 2.61 million $ 18,052
Feb 16, 12 AM $ 0.000276
+4.52%
$ 2.75 million $ 17,396
Feb 15, 11 PM $ 0.00026
+0.74%
$ 2.55 million $ 16,035
Feb 15, 10 PM $ 0.000254
-0.49%
$ 2.53 million $ 15,626
Feb 15, 9 PM $ 0.00026
+1.73%
$ 2.59 million $ 14,719
Feb 15, 8 PM $ 0.00026
+2.95%
$ 2.58 million $ 14,359
Feb 15, 7 PM $ 0.000258
-0.25%
$ 2.54 million $ 13,525
Feb 15, 6 PM $ 0.000254
-3.47%
$ 2.61 million $ 13,444
Feb 15, 5 PM $ 0.000266
+2.67%
$ 2.65 million $ 13,098
Feb 15, 4 PM $ 0.000257
-1.76%
$ 2.56 million $ 12,285
Feb 15, 3 PM $ 0.000267
+2.31%
$ 2.66 million $ 11,910
Feb 15, 2 PM $ 0.000267
+0.80%
$ 2.6 million $ 11,202
Feb 15, 1 PM $ 0.000261
+0.00%
$ 2.6 million $ 11,104
Feb 15, 12 PM $ 0.000259
-2.03%
$ 2.58 million $ 11,403
Feb 15, 11 AM $ 0.000268
+2.33%
$ 2.67 million $ 10,848
Feb 15, 10 AM $ 0.000265
+1.88%
$ 2.64 million $ 10,079
Feb 15, 9 AM $ 0.000257
+1.26%
$ 2.54 million $ 9,480
Feb 15, 8 AM $ 0.00025
-4.39%
$ 2.48 million $ 8,682
Feb 15, 7 AM $ 0.000265
-2.84%
$ 2.64 million $ 14,810
Feb 15, 6 AM $ 0.000268
-3.00%
$ 2.63 million $ 14,614
Feb 15, 5 AM $ 0.000272
+6.05%
$ 2.79 million $ 14,752
Feb 15, 4 AM $ 0.00026
-7.72%
$ 2.56 million $ 13,330
Feb 15, 3 AM $ 0.000288
+2.07%
$ 2.86 million $ 13,670
Feb 15, 2 AM $ 0.000276
-1.64%
$ 2.75 million $ 13,299
Feb 15, 1 AM $ 0.000276
-2.81%
$ 2.86 million $ 12,675
Feb 15, 12 AM $ 0.000287
+1.84%
$ 2.84 million $ 12,274
Feb 14, 11 PM $ 0.000279
-1.70%
$ 2.78 million $ 12,011
Feb 14, 10 PM $ 0.000288
+4.67%
$ 2.86 million $ 11,227
Feb 14, 9 PM $ 0.000279
+0.64%
$ 2.78 million $ 10,303
Feb 14, 8 PM $ 0.000273
-2.55%
$ 2.71 million $ 9,948
Feb 14, 7 PM $ 0.000277
-7.15%
$ 2.76 million $ 9,507