Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 PM $0.000211
+0.34%
$2.1 million $768
May 2, 11 AM $0.00021
-0.15%
$2.09 million $798
May 2, 10 AM $0.000211
+0.47%
$2.1 million $795
May 2, 9 AM $0.00021
+0.12%
$2.09 million $792
May 2, 8 AM $0.00021
-0.21%
$2.09 million $803
May 2, 7 AM $0.00021
+0.50%
$2.09 million $919
May 2, 6 AM $0.000209
+0.95%
$2.08 million $910
May 2, 5 AM $0.000207
-0.02%
$2.06 million $881
May 2, 4 AM $0.000207
-0.29%
$2.06 million $1,059
May 2, 3 AM $0.000208
-0.05%
$2.07 million $1,052
May 2, 2 AM $0.000207
-1.90%
$2.06 million $1,042
May 2, 1 AM $0.000211
-0.09%
$2.1 million $1,010
May 2, 12 AM $0.000211
-0.01%
$2.1 million $1,009
May 1, 11 PM $0.000211
-0.09%
$2.1 million $1,005
May 1, 10 PM $0.000211
-0.05%
$2.1 million $1,012
May 1, 9 PM $0.000212
+0.11%
$2.11 million $1,022
May 1, 8 PM $0.000212
+0.01%
$2.11 million $1,016
May 1, 7 PM $0.000211
+0.52%
$2.1 million $1,010
May 1, 6 PM $0.00021
+0.36%
$2.09 million $1,006
May 1, 5 PM $0.00021
+0.56%
$2.09 million $1,004
May 1, 4 PM $0.000209
+0.42%
$2.08 million $1,006
May 1, 3 PM $0.000208
+0.43%
$2.07 million $991
May 1, 2 PM $0.000207
+0.24%
$2.06 million $985
May 1, 1 PM $0.000207
+0.05%
$2.06 million $995
May 1, 12 PM $0.000206
+1.24%
$2.05 million $989
May 1, 11 AM $0.000204
-0.29%
$2.03 million $954
May 1, 10 AM $0.000205
+0.28%
$2.04 million $947
May 1, 9 AM $0.000204
+0.27%
$2.03 million $938
May 1, 8 AM $0.000203
-4.10%
$2.02 million $938
May 1, 7 AM $0.000212
+0.35%
$2.11 million $849
May 1, 6 AM $0.000211
-0.18%
$2.1 million $845
May 1, 5 AM $0.000211
+1.27%
$2.1 million $858
May 1, 4 AM $0.000208
-0.09%
$2.08 million $674
May 1, 3 AM $0.000208
+0.78%
$2.08 million $678
May 1, 2 AM $0.000207
-0.22%
$2.06 million $651
May 1, 1 AM $0.000207
+0.60%
$2.06 million $648
May 1, 12 AM $0.000206
-0.22%
$2.05 million $646
Apr 30, 11 PM $0.000206
+0.16%
$2.05 million $649
Apr 30, 10 PM $0.000206
+0.19%
$2.05 million $648
Apr 30, 9 PM $0.000206
-0.07%
$2.05 million $645
Apr 30, 8 PM $0.000206
+0.37%
$2.05 million $656
Apr 30, 7 PM $0.000205
+0.03%
$2.04 million $656
Apr 30, 6 PM $0.000204
+0.19%
$2.03 million $646
Apr 30, 5 PM $0.000204
-0.10%
$2.03 million $641
Apr 30, 4 PM $0.000204
+0.07%
$2.03 million $643
Apr 30, 3 PM $0.000204
+0.15%
$2.03 million $661
Apr 30, 2 PM $0.000204
+0.15%
$2.03 million $670
Apr 30, 1 PM $0.000203
-0.53%
$2.02 million $660
Apr 30, 12 PM $0.000204
-0.15%
$2.04 million $654
Apr 30, 11 AM $0.000205
+0.42%
$2.04 million $671