Arkreen Token Historical Data

AKRE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000277
-7.15%
$ 2.76 million $ 9,507
Feb 14, 6 PM $ 0.000288
-5.25%
$ 2.88 million $ 9,206
Feb 14, 5 PM $ 0.000295
+0.00%
$ 2.94 million $ 8,924
Feb 14, 4 PM $ 0.00029
+0.00%
$ 2.89 million $ 8,889
Feb 14, 1 PM $ 0.000289
+1.38%
$ 2.88 million $ 8,773
Feb 14, 12 PM $ 0.000281
-3.68%
$ 2.8 million $ 8,759
Feb 14, 11 AM $ 0.000283
-3.20%
$ 2.82 million $ 8,710
Feb 14, 10 AM $ 0.000286
-0.17%
$ 2.85 million $ 8,574
Feb 14, 9 AM $ 0.000291
+2.71%
$ 2.89 million $ 7,590
Feb 14, 8 AM $ 0.00028
-0.66%
$ 2.78 million $ 6,929
Feb 14, 7 AM $ 0.000276
-2.73%
$ 2.75 million $ 6,313
Feb 14, 6 AM $ 0.000291
+1.80%
$ 2.9 million $ 6,071
Feb 14, 5 AM $ 0.000293
+2.42%
$ 2.92 million $ 5,381
Feb 14, 4 AM $ 0.000292
+0.84%
$ 2.91 million $ 5,043
Feb 14, 3 AM $ 0.000296
+1.97%
$ 2.94 million $ 4,382
Feb 14, 2 AM $ 0.000293
-2.36%
$ 2.91 million $ 9,215
Feb 14, 1 AM $ 0.000296
+0.03%
$ 2.94 million $ 8,832
Feb 14, 12 AM $ 0.000289
+3.96%
$ 2.87 million $ 8,031
Feb 13, 11 PM $ 0.000282
+1.27%
$ 2.81 million $ 7,311
Feb 13, 10 PM $ 0.000285
+2.76%
$ 2.84 million $ 6,835
Feb 13, 9 PM $ 0.000281
+2.82%
$ 2.8 million $ 6,083
Feb 13, 8 PM $ 0.000268
-0.06%
$ 2.67 million $ 5,397
Feb 13, 7 PM $ 0.000266
-2.69%
$ 2.64 million $ 4,718
Feb 13, 6 PM $ 0.000278
+0.68%
$ 2.77 million $ 4,297
Feb 13, 5 PM $ 0.000268
-6.93%
$ 2.67 million $ 3,714
Feb 13, 2 PM $ 0.000312
-0.99%
$ 3.11 million $ 363
Feb 13, 1 PM $ 0.000311
+1.73%
$ 3.09 million $ 3,819
Feb 13, 12 PM $ 0.000304
-0.98%
$ 3.02 million $ 3,431
Feb 13, 11 AM $ 0.000312
-0.02%
$ 3.1 million $ 2,589
Feb 13, 10 AM $ 0.000318
-7.71%
$ 3.16 million $ 1,924
Feb 13, 9 AM $ 0.000341
+20.31%
$ 3.36 million $ 1,369
Feb 13, 8 AM $ 0.00028
-4.06%
$ 2.79 million $ 301
Feb 13, 5 AM $ 0.000293
+2.71%
$ 2.92 million $ 107
Feb 13, 4 AM $ 0.000293
+1.03%
$ 2.92 million $ 92
Feb 13, 3 AM $ 0.00029
+0.00%
$ 2.88 million $ 101
Feb 13, 2 AM $ 0.000295
+1.57%
$ 2.94 million $ 484
Feb 13, 1 AM $ 0.000286
+0.00%
$ 2.85 million $ 465
Feb 13, 12 AM $ 0.000285
+0.00%
$ 2.84 million $ 455
Feb 12, 11 PM $ 0.000285
-2.07%
$ 2.84 million $ 442
Feb 12, 10 PM $ 0.000287
-1.28%
$ 2.86 million $ 434
Feb 12, 9 PM $ 0.000293
+1.46%
$ 2.91 million $ 399
Feb 12, 8 PM $ 0.000283
-0.04%
$ 2.82 million $ 393
Feb 12, 7 PM $ 0.000281
-0.39%
$ 2.8 million $ 380
Feb 12, 6 PM $ 0.000277
-1.16%
$ -- $ 347
Feb 12, 4 PM $ 0.000288
+0.00%
$ 2.86 million $ 438
Feb 12, 2 PM $ 0.000283
+0.00%
$ 2.82 million $ 417
Feb 12, 1 PM $ 0.000279
-0.49%
$ 2.78 million $ 414
Feb 12, 12 PM $ 0.000283
-1.82%
$ 2.82 million $ 405
Feb 12, 11 AM $ 0.000286
-0.61%
$ 2.84 million $ 368
Feb 12, 10 AM $ 0.000288
+1.15%
$ 2.86 million $ 356