Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.000204
-0.14%
$2.03 million $655
Apr 30, 9 AM $0.000204
+0.42%
$2.03 million $655
Apr 30, 8 AM $0.000203
+0.18%
$2.02 million $639
Apr 30, 7 AM $0.000203
+0.34%
$2.02 million $635
Apr 30, 6 AM $0.000202
+0.05%
$2.01 million $618
Apr 30, 5 AM $0.000202
+0.53%
$2.01 million $618
Apr 30, 4 AM $0.000201
-0.07%
$2 million $600
Apr 30, 3 AM $0.000201
+0.20%
$2 million $607
Apr 30, 2 AM $0.0002
-0.45%
$1.99 million $612
Apr 30, 1 AM $0.000201
-0.47%
$2 million $612
Apr 30, 12 AM $0.000202
+0.07%
$2.01 million $607
Apr 29, 11 PM $0.000202
+0.22%
$2.01 million $604
Apr 29, 10 PM $0.000202
-0.13%
$2.01 million $603
Apr 29, 9 PM $0.000202
-0.01%
$2.01 million $603
Apr 29, 8 PM $0.000202
-0.14%
$2.01 million $589
Apr 29, 7 PM $0.000202
-0.36%
$2.01 million $603
Apr 29, 6 PM $0.000203
-0.06%
$2.02 million $606
Apr 29, 5 PM $0.000203
+0.02%
$2.03 million $611
Apr 29, 4 PM $0.000203
+0.47%
$2.03 million $615
Apr 29, 3 PM $0.000202
+0.54%
$2.01 million $597
Apr 29, 2 PM $0.000201
-0.34%
$2.01 million $584
Apr 29, 1 PM $0.000202
-0.33%
$2.01 million $581
Apr 29, 12 PM $0.000203
-0.54%
$2.02 million $583
Apr 29, 11 AM $0.000204
-0.03%
$2.03 million $572
Apr 29, 10 AM $0.000204
+0.00%
$2.03 million $574
Apr 29, 9 AM $0.000204
-0.04%
$2.03 million $580
Apr 29, 8 AM $0.000204
+0.09%
$2.03 million $578
Apr 29, 7 AM $0.000204
-0.07%
$2.03 million $589
Apr 29, 6 AM $0.000204
+0.29%
$2.03 million $583
Apr 29, 5 AM $0.000203
-0.23%
$2.02 million $588
Apr 29, 4 AM $0.000204
-0.27%
$2.03 million $588
Apr 29, 3 AM $0.000204
+0.55%
$2.03 million $584
Apr 29, 2 AM $0.000203
+0.21%
$2.02 million $584
Apr 29, 1 AM $0.000203
+0.02%
$2.02 million $580
Apr 29, 12 AM $0.000202
+0.17%
$2.02 million $586
Apr 28, 11 PM $0.000202
+0.05%
$2.01 million $586
Apr 28, 10 PM $0.000202
+0.04%
$2.01 million $605
Apr 28, 9 PM $0.000202
+0.04%
$2.01 million $604
Apr 28, 8 PM $0.000202
+0.62%
$2.01 million $601
Apr 28, 7 PM $0.000201
-0.27%
$2 million $582
Apr 28, 6 PM $0.000201
-0.08%
$2 million $583
Apr 28, 5 PM $0.000201
-0.09%
$2.01 million $577
Apr 28, 4 PM $0.000202
-0.13%
$2.01 million $576
Apr 28, 3 PM $0.000202
+0.37%
$2.01 million $577
Apr 28, 2 PM $0.000201
+0.10%
$2 million $562
Apr 28, 1 PM $0.000201
-0.09%
$2 million $568
Apr 28, 12 PM $0.000201
+0.18%
$2 million $573
Apr 28, 11 AM $0.0002
+0.07%
$1.99 million $569
Apr 28, 10 AM $0.0002
+0.24%
$1.99 million $568
Apr 28, 9 AM $0.0002
+0.02%
$1.99 million $583