Arkreen Token Historical Data

AKRE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000288
+1.15%
$ 2.86 million $ 356
Feb 12, 9 AM $ 0.000292
+0.00%
$ 2.91 million $ 340
Feb 12, 7 AM $ 0.000301
-6.52%
$ 3 million $ 297
Feb 12, 6 AM $ 0.000321
-0.80%
$ 3.19 million $ 236
Feb 12, 5 AM $ 0.000325
+14.81%
$ 3.24 million $ 216
Feb 12, 4 AM $ 0.00028
-0.93%
$ 2.78 million $ 96
Feb 12, 3 AM $ 0.000282
+0.00%
$ 2.8 million $ 868
Feb 12, 2 AM $ 0.000284
-1.21%
$ 2.82 million $ 856
Feb 12, 12 AM $ 0.000284
+0.22%
$ 2.83 million $ 850
Feb 11, 11 PM $ 0.000285
-0.25%
$ 2.84 million $ 849
Feb 11, 10 PM $ 0.000292
+1.53%
$ 2.9 million $ 835
Feb 11, 9 PM $ 0.00029
-0.40%
$ 2.89 million $ 834
Feb 11, 8 PM $ 0.000292
+1.44%
$ 2.91 million $ 830
Feb 11, 7 PM $ 0.000287
-8.56%
$ 2.86 million $ 791
Feb 11, 5 PM $ 0.000318
+11.99%
$ 3.17 million $ 791
Feb 11, 3 PM $ 0.000282
-0.41%
$ 2.81 million $ 614
Feb 11, 2 PM $ 0.000281
+0.48%
$ 2.8 million $ 598
Feb 11, 1 PM $ 0.000282
+1.08%
$ 2.81 million $ 584
Feb 11, 12 PM $ 0.000278
-2.54%
$ 2.77 million $ 574
Feb 11, 11 AM $ 0.000288
+6.69%
$ 2.87 million $ 567
Feb 11, 10 AM $ 0.00027
+1.73%
$ 2.78 million $ 335
Feb 11, 9 AM $ 0.000269
+9.53%
$ 2.68 million $ 223
Feb 11, 7 AM $ 0.000249
+0.72%
$ 2.48 million $ 141
Feb 11, 6 AM $ 0.000246
+0.00%
$ 2.45 million $ 132
Feb 11, 5 AM $ 0.000246
-0.94%
$ 2.45 million $ 373
Feb 11, 3 AM $ 0.000249
-0.26%
$ 2.48 million $ 367
Feb 11, 2 AM $ 0.000252
-0.20%
$ 2.51 million $ 1,350
Feb 11, 1 AM $ 0.000245
-0.73%
$ 2.44 million $ 1,303
Feb 11, 12 AM $ 0.000245
-0.14%
$ 2.44 million $ 1,281
Feb 10, 11 PM $ 0.000248
+7.92%
$ 2.47 million $ 1,264
Feb 10, 10 PM $ 0.000233
+0.00%
$ 2.32 million $ 924
Feb 10, 9 PM $ 0.000231
-1.65%
$ 2.3 million $ 1,169
Feb 10, 7 PM $ 0.000234
+0.00%
$ 2.33 million $ 1,172
Feb 10, 6 PM $ 0.000238
+1.21%
$ 2.37 million $ 1,155
Feb 10, 5 PM $ 0.000238
-0.82%
$ 2.37 million $ 1,166
Feb 10, 4 PM $ 0.000237
-11.00%
$ 2.36 million $ 1,107
Feb 10, 3 PM $ 0.000264
+0.00%
$ 2.63 million $ 1,079
Feb 10, 1 PM $ 0.000263
+1.65%
$ 2.61 million $ 1,048
Feb 10, 12 PM $ 0.000255
-1.27%
$ 2.54 million $ 1,040
Feb 10, 11 AM $ 0.000256
-2.44%
$ 2.55 million $ 1,043
Feb 10, 10 AM $ 0.000264
+4.09%
$ 2.63 million $ 994
Feb 10, 9 AM $ 0.000257
+0.73%
$ 2.56 million $ 974
Feb 10, 8 AM $ 0.000252
+0.00%
$ 2.51 million $ 963
Feb 10, 7 AM $ 0.000258
-0.97%
$ 2.57 million $ 958
Feb 10, 5 AM $ 0.000256
-0.03%
$ 2.55 million $ 878
Feb 10, 4 AM $ 0.000254
-0.45%
$ 2.53 million $ 841
Feb 10, 3 AM $ 0.000254
+0.15%
$ 2.53 million $ 785
Feb 10, 2 AM $ 0.000252
+0.50%
$ 2.51 million $ 780
Feb 10, 1 AM $ 0.000254
+2.51%
$ 2.53 million $ 739
Feb 10, 12 AM $ 0.000246
-2.55%
$ 2.45 million $ 715