Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.0002
-0.18%
$1.99 million $589
Apr 28, 7 AM $0.0002
-0.17%
$1.99 million $583
Apr 28, 6 AM $0.000201
-0.39%
$2 million $593
Apr 28, 5 AM $0.000201
+0.00%
$2 million $585
Apr 28, 4 AM $0.000201
-0.30%
$2 million $598
Apr 28, 3 AM $0.000202
-0.06%
$2.01 million $674
Apr 28, 2 AM $0.000202
+0.40%
$2.01 million $672
Apr 28, 1 AM $0.000201
-0.48%
$2 million $669
Apr 28, 12 AM $0.000202
-0.17%
$2.01 million $673
Apr 27, 11 PM $0.000203
+0.91%
$2.02 million $673
Apr 27, 10 PM $0.000201
+0.46%
$2 million $651
Apr 27, 9 PM $0.0002
+0.16%
$1.99 million $640
Apr 27, 8 PM $0.0002
-0.01%
$1.99 million $660
Apr 27, 7 PM $0.0002
-0.07%
$1.99 million $660
Apr 27, 6 PM $0.0002
-0.27%
$1.99 million $665
Apr 27, 5 PM $0.000201
+0.21%
$2 million $664
Apr 27, 4 PM $0.0002
+0.15%
$2 million $656
Apr 27, 3 PM $0.0002
+0.09%
$1.99 million $653
Apr 27, 2 PM $0.0002
-0.46%
$1.99 million $677
Apr 27, 1 PM $0.0002
+0.30%
$2 million $673
Apr 27, 12 PM $0.0002
+0.09%
$1.99 million $692
Apr 27, 11 AM $0.000199
+0.14%
$1.98 million $689
Apr 27, 10 AM $0.000199
+0.23%
$1.98 million $694
Apr 27, 9 AM $0.000199
+0.42%
$1.98 million $662
Apr 27, 8 AM $0.000198
-0.11%
$1.97 million $655
Apr 27, 7 AM $0.000198
+0.09%
$1.97 million $659
Apr 27, 6 AM $0.000198
-0.18%
$1.97 million $665
Apr 27, 5 AM $0.000199
+0.73%
$1.98 million $670
Apr 27, 4 AM $0.000197
-1.78%
$1.97 million $655
Apr 27, 3 AM $0.000201
-0.46%
$2 million $593
Apr 27, 2 AM $0.000202
+0.42%
$2.01 million $605
Apr 27, 1 AM $0.0002
-0.81%
$1.99 million $626
Apr 27, 12 AM $0.000202
-0.07%
$2.01 million $654
Apr 26, 11 PM $0.000202
+0.85%
$2.01 million $664
Apr 26, 10 PM $0.000201
+0.25%
$2 million $673
Apr 26, 9 PM $0.0002
+1.09%
$1.99 million $677
Apr 26, 8 PM $0.000198
-0.81%
$1.97 million $674
Apr 26, 7 PM $0.0002
+0.05%
$1.99 million $694
Apr 26, 6 PM $0.0002
+0.63%
$1.99 million $690
Apr 26, 5 PM $0.000198
-0.23%
$1.97 million $725
Apr 26, 4 PM $0.000199
+0.91%
$1.98 million $750
Apr 26, 3 PM $0.000198
+0.41%
$1.97 million $757
Apr 26, 2 PM $0.000197
-0.63%
$1.96 million $754
Apr 26, 1 PM $0.000198
-0.62%
$1.97 million $762
Apr 26, 12 PM $0.0002
-0.28%
$1.99 million $750
Apr 26, 11 AM $0.000201
-0.16%
$2 million $763
Apr 26, 10 AM $0.000201
+0.49%
$2.01 million $769
Apr 26, 9 AM $0.000201
-0.68%
$2 million $791
Apr 26, 8 AM $0.000201
-0.07%
$2 million $831
Apr 26, 7 AM $0.000202
+1.43%
$2.01 million $844