Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $0.0002
+0.38%
$1.99 million $823
Apr 26, 5 AM $0.000199
+0.76%
$1.98 million $815
Apr 26, 4 AM $0.000197
-1.10%
$1.96 million $833
Apr 26, 3 AM $0.000205
+4.85%
$2.04 million $864
Apr 26, 2 AM $0.000197
-0.67%
$1.96 million $834
Apr 26, 1 AM $0.000202
+2.26%
$2.01 million $859
Apr 26, 12 AM $0.000199
-2.41%
$1.98 million $832
Apr 25, 11 PM $0.000203
+5.70%
$2.02 million $845
Apr 25, 10 PM $0.000193
-1.02%
$1.92 million $825
Apr 25, 9 PM $0.000193
+0.65%
$1.92 million $830
Apr 25, 8 PM $0.000194
+0.74%
$1.93 million $830
Apr 25, 7 PM $0.000193
-0.03%
$1.92 million $862
Apr 25, 6 PM $0.000196
-2.96%
$1.95 million $867
Apr 25, 5 PM $0.000206
-0.24%
$2.05 million $867
Apr 25, 4 PM $0.000201
+0.81%
$2 million $862
Apr 25, 3 PM $0.000197
-6.46%
$1.96 million $839
Apr 25, 2 PM $0.000207
+3.36%
$2.06 million $856
Apr 25, 1 PM $0.000196
-2.85%
$1.95 million $834
Apr 25, 12 PM $0.000205
-1.18%
$2.04 million $829
Apr 25, 11 AM $0.000205
+1.25%
$2.05 million $820
Apr 25, 10 AM $0.000202
-1.13%
$2.01 million $826
Apr 25, 9 AM $0.000207
+3.94%
$2.06 million $846
Apr 25, 8 AM $0.000202
-0.08%
$2.01 million $837
Apr 25, 7 AM $0.000202
-3.17%
$2.01 million $820
Apr 25, 6 AM $0.000209
+2.66%
$2.08 million $860
Apr 25, 5 AM $0.000204
-0.24%
$2.03 million $851
Apr 25, 4 AM $0.000208
+7.36%
$2.07 million $869
Apr 25, 3 AM $0.000199
-6.48%
$1.98 million $813
Apr 25, 2 AM $0.000218
+9.82%
$2.17 million $883
Apr 25, 1 AM $0.000201
-2.63%
$2 million $815
Apr 25, 12 AM $0.000205
-5.57%
$2.04 million $811
Apr 24, 11 PM $0.000216
+3.85%
$2.15 million $853
Apr 24, 10 PM $0.000204
+1.25%
$2.03 million $806
Apr 24, 9 PM $0.000199
+0.70%
$1.98 million $770
Apr 24, 8 PM $0.000193
+0.74%
$1.92 million $746
Apr 24, 7 PM $0.000196
-0.03%
$1.95 million $740
Apr 24, 6 PM $0.000195
+0.02%
$1.94 million $745
Apr 24, 5 PM $0.000195
-2.92%
$1.94 million $760
Apr 24, 4 PM $0.000206
+5.71%
$2.05 million $770
Apr 24, 3 PM $0.000195
-5.08%
$1.94 million $741
Apr 24, 2 PM $0.000207
+2.90%
$2.06 million $776
Apr 24, 1 PM $0.000201
-2.48%
$2 million $786
Apr 24, 12 PM $0.000205
+3.31%
$2.04 million $792
Apr 24, 11 AM $0.000193
-4.50%
$1.93 million $773
Apr 24, 10 AM $0.000202
+5.48%
$2.01 million $801
Apr 24, 9 AM $0.000193
-3.70%
$1.92 million $787
Apr 24, 8 AM $0.000203
-1.89%
$2.02 million $808
Apr 24, 7 AM $0.000202
-2.38%
$2.01 million $844
Apr 24, 6 AM $0.000208
-3.33%
$2.07 million $61
Apr 24, 5 AM $0.000215
+3.27%
$2.14 million $875