Arkreen Token Historical Data

AKRE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000246
-2.55%
$ 2.45 million $ 715
Feb 9, 11 PM $ 0.00025
+2.20%
$ 2.49 million $ 695
Feb 9, 10 PM $ 0.000241
+3.00%
$ 2.39 million $ 645
Feb 9, 9 PM $ 0.000234
+0.00%
$ 2.33 million $ 607
Feb 9, 8 PM $ 0.000236
+0.43%
$ 2.35 million $ 601
Feb 9, 7 PM $ 0.000238
-1.31%
$ 2.37 million $ 596
Feb 9, 6 PM $ 0.000239
+0.00%
$ 2.38 million $ 595
Feb 9, 5 PM $ 0.000242
-0.74%
$ 2.41 million $ 602
Feb 9, 3 PM $ 0.000244
+0.00%
$ 2.43 million $ 596
Feb 9, 2 PM $ 0.000248
+1.12%
$ 2.47 million $ 585
Feb 9, 1 PM $ 0.000242
+0.00%
$ 2.41 million $ 575
Feb 9, 12 PM $ 0.000246
-0.09%
$ 2.45 million $ 572
Feb 9, 11 AM $ 0.000249
+0.32%
$ 2.48 million $ 536
Feb 9, 10 AM $ 0.000245
-1.59%
$ 2.44 million $ 530
Feb 9, 9 AM $ 0.00025
+1.52%
$ 2.49 million $ 514
Feb 9, 8 AM $ 0.00025
+1.58%
$ 2.5 million $ 507
Feb 9, 7 AM $ 0.000247
+2.26%
$ 2.46 million $ 460
Feb 9, 6 AM $ 0.000245
+0.94%
$ 2.44 million $ 491
Feb 9, 5 AM $ 0.00024
-1.68%
$ 2.39 million $ 472
Feb 9, 4 AM $ 0.000249
+1.13%
$ 2.47 million $ 412
Feb 9, 3 AM $ 0.000245
-2.67%
$ 2.44 million $ 343
Feb 9, 2 AM $ 0.00025
+1.74%
$ 2.49 million $ 2,394
Feb 9, 1 AM $ 0.000242
+5.73%
$ 2.41 million $ 2,311
Feb 9, 12 AM $ 0.00023
-1.27%
$ 2.29 million $ 2,136
Feb 8, 11 PM $ 0.00023
-4.08%
$ 2.29 million $ 2,177
Feb 8, 10 PM $ 0.000236
-1.67%
$ 2.35 million $ 2,134
Feb 8, 9 PM $ 0.000236
-3.23%
$ 2.35 million $ 2,115
Feb 8, 8 PM $ 0.000248
+3.63%
$ 2.46 million $ 2,154
Feb 8, 7 PM $ 0.000241
+0.00%
$ -- $ 2,105
Feb 8, 6 PM $ 0.000241
-3.92%
$ 2.4 million $ 2,104
Feb 8, 5 PM $ 0.00025
+0.61%
$ 2.49 million $ 2,090
Feb 8, 4 PM $ 0.000249
+0.53%
$ 2.48 million $ 2,070
Feb 8, 3 PM $ 0.000248
+1.71%
$ 2.47 million $ 2,045
Feb 8, 2 PM $ 0.000244
-1.16%
$ 2.42 million $ 2,037
Feb 8, 1 PM $ 0.000248
+0.28%
$ 2.47 million $ 2,087
Feb 8, 12 PM $ 0.000248
-0.45%
$ 2.47 million $ 2,070
Feb 8, 11 AM $ 0.000248
-0.23%
$ 2.46 million $ 2,024
Feb 8, 10 AM $ 0.000248
-0.63%
$ 2.47 million $ 2,027
Feb 8, 8 AM $ 0.000249
+0.19%
$ 2.48 million $ 1,987
Feb 8, 7 AM $ 0.000247
-3.50%
$ 2.46 million $ 1,945
Feb 8, 6 AM $ 0.000254
+0.42%
$ 2.53 million $ 1,936
Feb 8, 5 AM $ 0.000255
+0.88%
$ 2.54 million $ 1,926
Feb 8, 4 AM $ 0.000254
+0.03%
$ 2.53 million $ 1,875
Feb 8, 3 AM $ 0.000252
+0.57%
$ 2.51 million $ 1,812
Feb 8, 2 AM $ 0.000252
+0.56%
$ 2.51 million $ 2,968
Feb 8, 1 AM $ 0.000252
+2.44%
$ 2.51 million $ 2,946
Feb 8, 12 AM $ 0.000248
-0.87%
$ 2.47 million $ 2,900
Feb 7, 11 PM $ 0.000249
+0.43%
$ 2.48 million $ 2,874
Feb 7, 10 PM $ 0.00025
-0.12%
$ 2.48 million $ 2,897
Feb 7, 9 PM $ 0.000248
-0.98%
$ 2.46 million $ 2,829