Arkreen Token Historical Data

AKRE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000248
-0.98%
$ 2.46 million $ 2,829
Feb 7, 8 PM $ 0.000252
+4.10%
$ 2.51 million $ 2,550
Feb 7, 7 PM $ 0.000244
-1.52%
$ 2.43 million $ 1,996
Feb 7, 6 PM $ 0.000249
+2.67%
$ 2.48 million $ 1,644
Feb 7, 5 PM $ 0.000244
+2.39%
$ 2.44 million $ 1,186
Feb 7, 4 PM $ 0.000239
-2.47%
$ 2.39 million $ 1,079
Feb 7, 3 PM $ 0.000244
+0.00%
$ 2.43 million $ 799
Feb 7, 2 PM $ 0.000247
+0.00%
$ 2.46 million $ 801
Feb 7, 1 PM $ 0.000248
+1.03%
$ 2.47 million $ 800
Feb 7, 12 PM $ 0.000247
+1.84%
$ 2.46 million $ 783
Feb 7, 11 AM $ 0.000244
+0.83%
$ 2.43 million $ 747
Feb 7, 10 AM $ 0.000241
-0.56%
$ 2.4 million $ 726
Feb 7, 9 AM $ 0.000242
-1.68%
$ 2.41 million $ 705
Feb 7, 8 AM $ 0.000248
-3.01%
$ 2.47 million $ 680
Feb 7, 7 AM $ 0.000256
+5.88%
$ 2.55 million $ 585
Feb 7, 6 AM $ 0.000242
+0.02%
$ 2.41 million $ 471
Feb 7, 5 AM $ 0.000241
-2.24%
$ 2.4 million $ 452
Feb 7, 4 AM $ 0.000246
+3.13%
$ 2.45 million $ 411
Feb 7, 3 AM $ 0.000238
-0.43%
$ 2.37 million $ 876
Feb 7, 2 AM $ 0.00024
+0.50%
$ 2.39 million $ 2,687
Feb 7, 1 AM $ 0.000236
+1.43%
$ 2.35 million $ 2,359
Feb 7, 12 AM $ 0.000232
-0.80%
$ 2.31 million $ 2,223
Feb 6, 11 PM $ 0.000235
-0.39%
$ 2.34 million $ 2,484
Feb 6, 10 PM $ 0.000237
+2.70%
$ 2.36 million $ 2,463
Feb 6, 9 PM $ 0.00023
-2.14%
$ 2.29 million $ 2,408
Feb 6, 8 PM $ 0.000234
+0.15%
$ 2.33 million $ 2,369
Feb 6, 7 PM $ 0.000235
+0.56%
$ 2.34 million $ 2,329
Feb 6, 6 PM $ 0.000234
-0.62%
$ 2.33 million $ 2,294
Feb 6, 5 PM $ 0.000235
+0.91%
$ 2.34 million $ 2,242
Feb 6, 4 PM $ 0.000232
+0.14%
$ 2.31 million $ 2,195
Feb 6, 3 PM $ 0.000231
-3.90%
$ 2.3 million $ 2,183
Feb 6, 2 PM $ 0.000236
-1.03%
$ 2.35 million $ 2,101
Feb 6, 1 PM $ 0.000236
+0.36%
$ 2.35 million $ 2,093
Feb 6, 12 PM $ 0.000235
+0.44%
$ 2.35 million $ 2,014
Feb 6, 11 AM $ 0.000233
+1.19%
$ 2.32 million $ 1,946
Feb 6, 10 AM $ 0.000231
+1.13%
$ 2.31 million $ 1,823
Feb 6, 9 AM $ 0.000229
+1.11%
$ 2.28 million $ 1,730
Feb 6, 8 AM $ 0.000227
-6.26%
$ 2.26 million $ 1,733
Feb 6, 7 AM $ 0.000242
+0.64%
$ 2.41 million $ 1,668
Feb 6, 6 AM $ 0.00024
-1.28%
$ 2.39 million $ 1,635
Feb 6, 5 AM $ 0.000241
+2.46%
$ 2.4 million $ 1,485
Feb 6, 4 AM $ 0.000235
+0.70%
$ 2.34 million $ 1,362
Feb 6, 3 AM $ 0.000236
-2.27%
$ 2.35 million $ 1,341
Feb 6, 2 AM $ 0.000243
+10.92%
$ 2.42 million $ 17,712
Feb 6, 1 AM $ 0.000218
+4.76%
$ 2.17 million $ 15,374
Feb 6, 12 AM $ 0.000209
-0.21%
$ 2.08 million $ 14,618
Feb 5, 11 PM $ 0.000209
-1.89%
$ 2.08 million $ 14,719
Feb 5, 10 PM $ 0.000213
+1.05%
$ 2.12 million $ 14,820
Feb 5, 9 PM $ 0.000212
+1.76%
$ 2.11 million $ 14,575
Feb 5, 8 PM $ 0.000207
-0.58%
$ 2.06 million $ 14,143