Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.000213
+8.03%
$2.12 million $879
Apr 24, 3 AM $0.000198
-0.67%
$1.97 million $846
Apr 24, 2 AM $0.000202
+2.54%
$2.01 million $837
Apr 24, 1 AM $0.000197
-6.22%
$1.97 million $846
Apr 24, 12 AM $0.00021
-2.82%
$2.1 million $884
Apr 23, 11 PM $0.000215
+2.80%
$2.14 million $912
Apr 23, 10 PM $0.000214
+3.78%
$2.13 million $899
Apr 23, 9 PM $0.000207
-3.72%
$2.06 million $892
Apr 23, 8 PM $0.00021
-6.50%
$2.09 million $936
Apr 23, 7 PM $0.000223
+12.10%
$2.22 million $1,005
Apr 23, 6 PM $0.000201
+2.78%
$2 million $887
Apr 23, 5 PM $0.000195
-4.22%
$1.95 million $858
Apr 23, 4 PM $0.000202
-0.93%
$2.02 million $878
Apr 23, 3 PM $0.000206
+4.20%
$2.05 million $876
Apr 23, 2 PM $0.000195
+2.16%
$1.94 million $880
Apr 23, 1 PM $0.000194
+2.24%
$1.93 million $850
Apr 23, 12 PM $0.000192
-0.54%
$1.91 million $835
Apr 23, 11 AM $0.000194
+0.86%
$1.93 million $836
Apr 23, 10 AM $0.000191
-5.43%
$1.9 million $802
Apr 23, 9 AM $0.000202
+4.91%
$2.01 million $818
Apr 23, 8 AM $0.000194
+1.09%
$1.93 million $746
Apr 23, 7 AM $0.000191
-4.75%
$1.9 million $723
Apr 23, 6 AM $0.000203
+0.88%
$2.02 million $729
Apr 23, 5 AM $0.0002
+0.36%
$1.99 million $719
Apr 23, 4 AM $0.0002
-0.36%
$1.99 million $633
Apr 23, 3 AM $0.000203
+2.42%
$2.02 million $728
Apr 23, 2 AM $0.000202
+0.53%
$2.01 million $701
Apr 23, 1 AM $0.000194
-8.77%
$1.94 million $712
Apr 23, 12 AM $0.000208
+1.43%
$2.07 million $755
Apr 22, 11 PM $0.000205
-1.32%
$2.04 million $755
Apr 22, 10 PM $0.00021
-0.41%
$2.09 million $774
Apr 22, 9 PM $0.000204
+4.81%
$2.03 million $808
Apr 22, 8 PM $0.000198
+3.05%
$1.98 million $764
Apr 22, 7 PM $0.000192
-1.83%
$1.92 million $762
Apr 22, 6 PM $0.000197
-1.12%
$1.96 million $764
Apr 22, 5 PM $0.000203
+4.16%
$2.02 million $789
Apr 22, 4 PM $0.000199
-1.78%
$1.98 million $758
Apr 22, 3 PM $0.000202
+2.70%
$2.02 million $802
Apr 22, 2 PM $0.000196
+2.53%
$1.95 million $801
Apr 22, 1 PM $0.000189
-4.53%
$1.88 million $774
Apr 22, 12 PM $0.000196
-2.48%
$1.95 million $779
Apr 22, 5 AM $0.000209
+0.00%
$2.08 million $196
Apr 22, 4 AM $0.000218
+1.73%
$2.17 million $976
Apr 22, 3 AM $0.000211
+6.43%
$2.1 million $945
Apr 22, 2 AM $0.000196
+2.07%
$1.95 million $886
Apr 22, 1 AM $0.000198
+4.92%
$1.97 million $872
Apr 22, 12 AM $0.000189
+13.63%
$1.88 million $769
Apr 21, 11 PM $0.000168
-3.66%
$1.67 million $697
Apr 21, 10 PM $0.000174
+6.45%
$1.73 million $720
Apr 21, 9 PM $0.000162
-7.11%
$1.62 million $621