Arkreen Token Historical Data

AKRE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000212
+1.76%
$ 2.11 million $ 14,575
Feb 5, 8 PM $ 0.000207
-0.58%
$ 2.06 million $ 14,143
Feb 5, 7 PM $ 0.000208
-4.57%
$ 2.07 million $ 14,138
Feb 5, 6 PM $ 0.000218
+0.54%
$ 2.17 million $ 14,630
Feb 5, 5 PM $ 0.00022
-0.89%
$ 2.19 million $ 14,483
Feb 5, 4 PM $ 0.000222
-1.59%
$ 2.21 million $ 14,515
Feb 5, 3 PM $ 0.000229
-4.35%
$ 2.28 million $ 14,633
Feb 5, 2 PM $ 0.000238
-2.74%
$ 2.37 million $ 15,227
Feb 5, 1 PM $ 0.000246
-0.60%
$ 2.44 million $ 15,478
Feb 5, 12 PM $ 0.000246
-4.06%
$ 2.45 million $ 15,637
Feb 5, 11 AM $ 0.000256
-1.67%
$ 2.55 million $ 15,853
Feb 5, 10 AM $ 0.000258
-1.66%
$ 2.57 million $ 15,454
Feb 5, 9 AM $ 0.000266
+9.04%
$ 2.65 million $ 15,541
Feb 5, 8 AM $ 0.000241
-6.50%
$ 2.4 million $ 13,539
Feb 5, 7 AM $ 0.00026
+12.95%
$ 2.59 million $ 14,274
Feb 5, 6 AM $ 0.000209
-41.41%
$ 2.08 million $ 10,109
Feb 5, 5 AM $ 0.000355
-2.11%
$ 3.54 million $ 14,972
Feb 5, 4 AM $ 0.000361
+0.31%
$ 3.6 million $ 15,042
Feb 5, 3 AM $ 0.000359
+2.17%
$ 3.57 million $ 14,556
Feb 5, 2 AM $ 0.000353
+0.81%
$ 3.51 million $ 14,265
Feb 5, 1 AM $ 0.000353
+6.48%
$ 3.51 million $ 13,885
Feb 5, 12 AM $ 0.000332
+1.06%
$ 3.31 million $ 12,651
Feb 4, 11 PM $ 0.000331
+3.55%
$ 3.28 million $ 12,404
Feb 4, 10 PM $ 0.000321
+0.54%
$ 3.19 million $ 11,960
Feb 4, 9 PM $ 0.000322
+2.02%
$ 3.2 million $ 11,467
Feb 4, 8 PM $ 0.000343
+1.50%
$ 3.41 million $ 11,660
Feb 4, 7 PM $ 0.000337
-1.13%
$ 3.35 million $ 11,146
Feb 4, 6 PM $ 0.000342
-14.39%
$ 3.37 million $ 10,738
Feb 4, 5 PM $ 0.000396
+11.80%
$ 3.96 million $ 11,756
Feb 4, 4 PM $ 0.000357
+8.92%
$ 3.55 million $ 9,610
Feb 4, 3 PM $ 0.000329
+6.66%
$ 3.28 million $ 8,132
Feb 4, 2 PM $ 0.000307
-1.07%
$ 3.06 million $ 7,478
Feb 4, 1 PM $ 0.000312
+0.15%
$ 3.1 million $ 7,361
Feb 4, 12 PM $ 0.000314
-3.28%
$ 3.12 million $ 7,370
Feb 4, 11 AM $ 0.000326
+3.49%
$ 3.24 million $ 7,110
Feb 4, 10 AM $ 0.000317
+2.20%
$ 3.15 million $ 6,627
Feb 4, 9 AM $ 0.000311
-0.41%
$ 3.09 million $ 6,161
Feb 4, 8 AM $ 0.000309
+2.35%
$ 3.1 million $ 5,753
Feb 4, 7 AM $ 0.000301
+1.70%
$ 3 million $ 5,080
Feb 4, 6 AM $ 0.000298
-0.24%
$ 2.97 million $ 4,838
Feb 4, 5 AM $ 0.000297
-4.23%
$ 2.96 million $ 4,388
Feb 4, 4 AM $ 0.000307
+1.27%
$ 3.08 million $ 4,379
Feb 4, 3 AM $ 0.000305
+1.60%
$ 3.01 million $ 3,938
Feb 4, 2 AM $ 0.000299
-0.83%
$ 2.98 million $ 12,777
Feb 4, 1 AM $ 0.000303
+1.63%
$ 3 million $ 12,431
Feb 4, 12 AM $ 0.000297
+1.45%
$ 2.96 million $ 11,869
Feb 3, 11 PM $ 0.000294
+3.97%
$ 2.93 million $ 11,164
Feb 3, 10 PM $ 0.000284
-5.23%
$ 2.82 million $ 10,348
Feb 3, 9 PM $ 0.000302
-0.14%
$ 3.02 million $ 10,668
Feb 3, 8 PM $ 0.000299
+0.03%
$ 2.98 million $ 10,111