Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.000171
+3.95%
$1.7 million $663
Apr 21, 7 PM $0.000161
-8.40%
$1.6 million $604
Apr 21, 6 PM $0.000179
-8.02%
$1.78 million $661
Apr 21, 5 PM $0.000191
-0.26%
$1.9 million $719
Apr 21, 4 PM $0.000189
+2.49%
$1.88 million $705
Apr 21, 3 PM $0.000185
+2.95%
$1.85 million $668
Apr 21, 2 PM $0.00018
+0.51%
$1.79 million $708
Apr 21, 1 PM $0.000178
-5.91%
$1.77 million $694
Apr 21, 12 PM $0.000193
+2.38%
$1.92 million $769
Apr 21, 11 AM $0.000186
-1.11%
$1.85 million $726
Apr 21, 10 AM $0.000191
+1.55%
$1.9 million $715
Apr 21, 9 AM $0.000185
+1.47%
$1.84 million $664
Apr 21, 8 AM $0.000182
-1.63%
$1.82 million $666
Apr 21, 7 AM $0.000186
-0.76%
$1.86 million $692
Apr 21, 6 AM $0.000187
+1.92%
$1.86 million $688
Apr 21, 5 AM $0.000183
-1.89%
$1.82 million $719
Apr 21, 4 AM $0.000188
+2.20%
$1.87 million $728
Apr 21, 3 AM $0.000183
-1.10%
$1.82 million $710
Apr 21, 2 AM $0.000185
-0.57%
$1.84 million $708
Apr 21, 1 AM $0.000185
-2.07%
$1.84 million $712
Apr 21, 12 AM $0.000188
-1.39%
$1.87 million $725
Apr 20, 11 PM $0.000191
+1.46%
$1.9 million $731
Apr 20, 10 PM $0.000186
-1.14%
$1.85 million $730
Apr 20, 9 PM $0.00019
+2.26%
$1.89 million $731
Apr 20, 8 PM $0.000187
-0.40%
$1.86 million $722
Apr 20, 7 PM $0.000187
-2.09%
$1.86 million $722
Apr 20, 6 PM $0.00019
-2.96%
$1.9 million $742
Apr 20, 5 PM $0.000195
-1.29%
$1.94 million $764
Apr 20, 4 PM $0.000197
-2.36%
$1.96 million $763
Apr 20, 3 PM $0.0002
-2.60%
$2 million $748
Apr 20, 2 PM $0.000205
-2.31%
$2.04 million $683
Apr 20, 1 PM $0.000208
+1.46%
$2.08 million $681
Apr 20, 12 PM $0.000208
-0.54%
$2.07 million $682
Apr 20, 11 AM $0.000207
-0.52%
$2.06 million $687
Apr 20, 10 AM $0.000206
-0.01%
$2.05 million $686
Apr 20, 9 AM $0.000207
+1.54%
$2.06 million $699
Apr 20, 8 AM $0.000204
-3.37%
$2.03 million $690
Apr 20, 7 AM $0.000209
+1.20%
$2.08 million $686
Apr 20, 6 AM $0.000205
-5.14%
$2.04 million $681
Apr 20, 5 AM $0.000216
+1.35%
$2.15 million $686
Apr 20, 4 AM $0.000213
+0.57%
$2.12 million $687
Apr 20, 3 AM $0.000212
-0.26%
$2.11 million $742
Apr 20, 2 AM $0.000215
+2.90%
$2.14 million $776
Apr 20, 1 AM $0.000208
-0.81%
$2.07 million $751
Apr 20, 12 AM $0.000207
+1.55%
$2.06 million $764
Apr 19, 11 PM $0.000203
-0.66%
$2.02 million $754
Apr 19, 10 PM $0.000204
-2.76%
$2.03 million $770
Apr 19, 9 PM $0.000211
-0.09%
$2.1 million $791
Apr 19, 8 PM $0.00021
-0.83%
$2.09 million $802
Apr 19, 7 PM $0.000211
+3.29%
$2.11 million $815