Arkreen Token Historical Data

AKRE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000299
+0.03%
$ 2.98 million $ 10,111
Feb 3, 7 PM $ 0.000297
-0.92%
$ 2.95 million $ 9,551
Feb 3, 6 PM $ 0.000301
+0.60%
$ 3 million $ 9,322
Feb 3, 5 PM $ 0.000301
-1.25%
$ 3 million $ 9,019
Feb 3, 4 PM $ 0.000303
+1.68%
$ 3.02 million $ 8,510
Feb 3, 3 PM $ 0.000297
-1.68%
$ 3 million $ 8,137
Feb 3, 2 PM $ 0.000305
+0.95%
$ 3.03 million $ 7,654
Feb 3, 1 PM $ 0.000304
-0.35%
$ 3.03 million $ 7,323
Feb 3, 12 PM $ 0.000303
+0.79%
$ 3.02 million $ 7,001
Feb 3, 11 AM $ 0.000306
+1.82%
$ 3.05 million $ 6,573
Feb 3, 10 AM $ 0.000302
-0.67%
$ 3.01 million $ 5,713
Feb 2, 3 PM $ 0.000267
+0.27%
$ 2.66 million $ 229
Feb 2, 2 PM $ 0.000264
+0.00%
$ 2.62 million $ 186
Feb 2, 1 PM $ 0.000262
+0.00%
$ 2.61 million $ 185
Feb 2, 11 AM $ 0.000265
+0.34%
$ 2.64 million $ 167
Feb 2, 10 AM $ 0.000268
+0.50%
$ 2.67 million $ 137
Feb 2, 5 AM $ 0.000273
+0.56%
$ 2.72 million $ 56
Feb 1, 9 PM $ 0.000273
+0.00%
$ 2.71 million $ 193
Feb 1, 8 PM $ 0.000274
+0.00%
$ 2.73 million $ 189
Feb 1, 7 PM $ 0.000274
+0.00%
$ 2.73 million $ 185
Feb 1, 6 PM $ 0.000271
-0.37%
$ 2.7 million $ 170
Feb 1, 3 PM $ 0.000273
+3.38%
$ 2.72 million $ 135
Feb 1, 1 PM $ 0.000267
-0.18%
$ 2.66 million $ 89
Feb 1, 11 AM $ 0.00027
+0.00%
$ 2.69 million $ 78
Feb 1, 10 AM $ 0.00027
-0.56%
$ 2.69 million $ 73
Feb 1, 9 AM $ 0.00027
-0.29%
$ 2.69 million $ 68
Feb 1, 5 AM $ 0.000273
+0.00%
$ -- $ 340
Feb 1, 3 AM $ 0.000272
+0.00%
$ 2.71 million $ 1,674
Feb 1, 2 AM $ 0.000273
+0.01%
$ 2.72 million $ 1,663
Feb 1, 1 AM $ 0.000273
+0.71%
$ 2.72 million $ 1,639
Feb 1, 12 AM $ 0.00027
-0.79%
$ 2.68 million $ 1,609
Jan 31, 11 PM $ 0.000271
+0.31%
$ 2.7 million $ 1,598
Jan 31, 10 PM $ 0.000269
+0.00%
$ 2.68 million $ 1,577
Jan 31, 9 PM $ 0.000268
+0.93%
$ 2.67 million $ 1,564
Jan 31, 8 PM $ 0.000264
+0.00%
$ 2.63 million $ 1,539
Jan 31, 7 PM $ 0.000264
+0.17%
$ 2.63 million $ 1,544
Jan 31, 6 PM $ 0.000263
-0.98%
$ 2.62 million $ 1,482
Jan 31, 4 PM $ 0.000264
+0.00%
$ 2.63 million $ 1,482
Jan 31, 3 PM $ 0.000265
+0.00%
$ 2.64 million $ 1,490
Jan 31, 2 PM $ 0.000267
+0.00%
$ 2.66 million $ 1,487
Jan 31, 11 AM $ 0.000269
-4.19%
$ 2.68 million $ 1,467
Jan 31, 9 AM $ 0.000279
+0.00%
$ 2.78 million $ 1,422
Jan 31, 8 AM $ 0.00028
+0.00%
$ 2.79 million $ 1,420
Jan 31, 7 AM $ 0.00028
-5.04%
$ 2.78 million $ 1,381
Jan 31, 6 AM $ 0.000296
+0.42%
$ 2.95 million $ 1,371
Jan 31, 5 AM $ 0.000295
+0.00%
$ 2.94 million $ 1,121
Jan 31, 4 AM $ 0.000294
+0.00%
$ 2.92 million $ 992
Jan 30, 6 AM $ 0.000267
+0.00%
$ 2.66 million $ 780
Jan 30, 4 AM $ 0.000266
+0.42%
$ 2.65 million $ 798
Jan 30, 3 AM $ 0.000264
+0.00%
$ 2.63 million $ 2,989