Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 PM $0.000205
-2.11%
$2.04 million $797
Apr 19, 5 PM $0.000208
-0.43%
$2.07 million $801
Apr 19, 4 PM $0.00021
+1.43%
$2.09 million $822
Apr 19, 3 PM $0.000207
-3.15%
$2.06 million $838
Apr 19, 2 PM $0.000212
+1.61%
$2.11 million $879
Apr 19, 1 PM $0.000211
-1.60%
$2.1 million $877
Apr 19, 12 PM $0.000215
-1.21%
$2.14 million $882
Apr 19, 11 AM $0.000217
+1.77%
$2.16 million $894
Apr 19, 10 AM $0.000212
-0.05%
$2.11 million $908
Apr 19, 9 AM $0.000211
+0.08%
$2.1 million $913
Apr 19, 8 AM $0.000213
+1.10%
$2.12 million $940
Apr 19, 7 AM $0.00021
+0.50%
$2.09 million $963
Apr 19, 6 AM $0.000207
-2.63%
$2.06 million $959
Apr 19, 5 AM $0.000211
-1.57%
$2.1 million $1,000
Apr 19, 4 AM $0.000216
-0.26%
$2.15 million $1,060
Apr 19, 3 AM $0.000216
+0.79%
$2.15 million $1,038
Apr 19, 2 AM $0.000213
+1.06%
$2.12 million $1,055
Apr 19, 1 AM $0.000212
+0.26%
$2.11 million $1,040
Apr 19, 12 AM $0.000214
-2.36%
$2.13 million $1,049
Apr 18, 11 PM $0.000218
+1.00%
$2.17 million $1,090
Apr 18, 10 PM $0.000215
+2.85%
$2.14 million $1,054
Apr 18, 9 PM $0.00021
+0.14%
$2.09 million $1,038
Apr 18, 8 PM $0.00021
-3.00%
$2.09 million $1,036
Apr 18, 7 PM $0.000216
+0.62%
$2.15 million $1,049
Apr 18, 6 PM $0.000216
-1.61%
$2.15 million $1,043
Apr 18, 5 PM $0.000217
+3.55%
$2.16 million $1,046
Apr 18, 4 PM $0.000208
-1.05%
$2.08 million $1,000
Apr 18, 3 PM $0.000209
-2.08%
$2.08 million $987
Apr 18, 2 PM $0.000213
+0.53%
$2.12 million $1,005
Apr 18, 1 PM $0.000214
+0.76%
$2.13 million $989
Apr 18, 12 PM $0.000213
+3.62%
$2.12 million $982
Apr 18, 11 AM $0.000208
-1.35%
$2.07 million $938
Apr 18, 10 AM $0.00021
+2.64%
$2.09 million $948
Apr 18, 9 AM $0.000205
-0.67%
$2.04 million $948
Apr 18, 8 AM $0.000207
-0.42%
$2.06 million $930
Apr 18, 7 AM $0.000209
-0.25%
$2.08 million $904
Apr 18, 6 AM $0.000204
-1.81%
$2.03 million $899
Apr 18, 5 AM $0.000223
+0.74%
$2.22 million $118
Apr 18, 4 AM $0.000224
+3.95%
$2.23 million $914
Apr 18, 3 AM $0.000216
-1.08%
$2.15 million $875
Apr 18, 2 AM $0.000217
+0.93%
$2.16 million $821
Apr 18, 1 AM $0.000214
-0.29%
$2.13 million $823
Apr 18, 12 AM $0.000216
+3.27%
$2.15 million $822
Apr 17, 11 PM $0.000208
-0.03%
$2.07 million $770
Apr 17, 10 PM $0.00021
+3.47%
$2.09 million $797
Apr 17, 9 PM $0.000205
-0.19%
$2.04 million $776
Apr 17, 8 PM $0.000205
+1.88%
$2.04 million $775
Apr 17, 7 PM $0.000202
-0.19%
$2.01 million $771
Apr 17, 6 PM $0.000204
+1.57%
$2.03 million $783
Apr 17, 5 PM $0.000203
-0.07%
$2.02 million $752