Coinranking
Arkreen Token Historical Data
AKRE
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 3 AM | $ 0.0₅176 | +1.45% | ||
| Apr 1, 2 AM | $ 0.0₅173 | +0.56% | ||
| Apr 1, 1 AM | $ 0.0₅172 | -0.33% | ||
| Apr 1, 12 AM | $ 0.0₅173 | +0.90% | ||
| Mar 31, 11 PM | $ 0.0₅172 | +0.73% | ||
| Mar 31, 10 PM | $ 0.0₅171 | -0.29% | ||
| Mar 31, 9 PM | $ 0.0₅172 | -0.07% | ||
| Mar 31, 8 PM | $ 0.0₅172 | +0.85% | ||
| Mar 31, 7 PM | $ 0.0₅17 | +0.21% | ||
| Mar 31, 6 PM | $ 0.0₅17 | +0.32% | ||
| Mar 31, 5 PM | $ 0.0₅17 | +0.50% | ||
| Mar 31, 4 PM | $ 0.0₅169 | -0.94% | ||
| Mar 31, 3 PM | $ 0.0₅171 | +1.88% | ||
| Mar 31, 2 PM | $ 0.0₅168 | -1.12% | ||
| Mar 31, 1 PM | $ 0.0₅17 | +1.19% | ||
| Mar 31, 12 PM | $ 0.0₅168 | -2.06% | ||
| Mar 31, 11 AM | $ 0.0₅171 | -0.09% | ||
| Mar 31, 10 AM | $ 0.0₅172 | +0.00% | ||
| Mar 31, 6 AM | $ 0.0₅172 | +0.00% | ||
| Mar 31, 5 AM | $ 0.0₅171 | -0.04% | ||
| Mar 31, 4 AM | $ 0.0₅171 | +0.45% | ||
| Mar 31, 3 AM | $ 0.0₅171 | +0.93% | ||
| Mar 30, 10 PM | $ 0.0₅169 | +0.00% | ||
| Mar 30, 3 PM | $ 0.0₅166 | -0.91% | ||
| Mar 30, 2 PM | $ 0.0₅168 | +0.80% | ||
| Mar 30, 1 PM | $ 0.0₅167 | +0.78% | ||
| Mar 30, 12 PM | $ 0.0₅165 | -0.09% | ||
| Mar 30, 11 AM | $ 0.0₅165 | -1.21% | ||
| Mar 30, 10 AM | $ 0.0₅167 | +0.28% | ||
| Mar 30, 9 AM | $ 0.0₅167 | +1.16% | ||
| Mar 30, 8 AM | $ 0.0₅164 | +1.65% | ||
| Mar 30, 7 AM | $ 0.0₅162 | -0.65% | ||
| Mar 30, 5 AM | $ 0.0₅166 | +0.00% | ||
| Mar 30, 3 AM | $ 0.0₅167 | -0.87% | ||
| Mar 30, 2 AM | $ 0.0₅168 | +1.00% | ||
| Mar 30, 1 AM | $ 0.0₅166 | -0.82% | ||
| Mar 29, 11 PM | $ 0.0₅17 | +0.53% | ||
| Mar 29, 10 PM | $ 0.0₅17 | +0.00% | ||
| Mar 29, 7 PM | $ 0.0₅169 | +0.32% | ||
| Mar 29, 6 PM | $ 0.0₅168 | +0.31% | ||
| Mar 29, 5 PM | $ 0.0₅167 | +1.64% | ||
| Mar 29, 3 PM | $ 0.0₅165 | -0.83% | ||
| Mar 29, 2 PM | $ 0.0₅166 | +0.45% | ||
| Mar 29, 1 PM | $ 0.0₅165 | +1.17% | ||
| Mar 29, 12 PM | $ 0.0₅163 | +0.11% | ||
| Mar 29, 11 AM | $ 0.0₅163 | -0.47% | ||
| Mar 29, 10 AM | $ 0.0₅163 | -0.14% | ||
| Mar 29, 9 AM | $ 0.0₅164 | +0.39% | ||
| Mar 29, 8 AM | $ 0.0₅163 | -0.04% | ||
| Mar 29, 7 AM | $ 0.0₅163 | -1.40% | ||