Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.000204
+0.29%
$2.03 million $752
Apr 17, 3 PM $0.000204
-2.17%
$2.03 million $796
Apr 17, 2 PM $0.000209
+2.10%
$2.08 million $814
Apr 17, 1 PM $0.000202
-1.57%
$2.02 million $808
Apr 17, 12 PM $0.000205
-0.43%
$2.04 million $849
Apr 17, 11 AM $0.000209
+3.59%
$2.08 million $864
Apr 17, 10 AM $0.000203
+2.21%
$2.02 million $833
Apr 17, 9 AM $0.000197
-1.97%
$1.96 million $820
Apr 17, 8 AM $0.000203
+3.05%
$2.02 million $814
Apr 17, 7 AM $0.000196
+0.93%
$1.95 million $821
Apr 17, 6 AM $0.000193
-1.08%
$1.92 million $765
Apr 17, 5 AM $0.000196
-5.58%
$1.95 million $776
Apr 17, 4 AM $0.000208
+0.56%
$2.08 million $776
Apr 17, 3 AM $0.000207
+1.81%
$2.06 million $742
Apr 17, 2 AM $0.000205
-0.87%
$2.04 million $726
Apr 17, 1 AM $0.000204
-0.78%
$2.04 million $704
Apr 17, 12 AM $0.000204
+0.03%
$2.03 million $645
Apr 16, 11 PM $0.000203
-0.88%
$2.03 million $629
Apr 16, 10 PM $0.000205
+3.36%
$2.05 million $596
Apr 16, 9 PM $0.000199
-1.86%
$1.98 million $590
Apr 16, 8 PM $0.000203
+0.80%
$2.02 million $566
Apr 16, 7 PM $0.0002
+0.01%
$1.99 million $534
Apr 16, 6 PM $0.000198
+0.27%
$1.97 million $517
Apr 16, 5 PM $0.000198
-0.26%
$1.97 million $522
Apr 16, 4 PM $0.000199
+3.63%
$1.98 million $605
Apr 16, 3 PM $0.000192
-4.41%
$1.91 million $620
Apr 16, 2 PM $0.0002
-3.84%
$2 million $721
Apr 16, 1 PM $0.00021
+1.31%
$2.09 million $856
Apr 16, 12 PM $0.000204
-0.19%
$2.03 million $896
Apr 16, 11 AM $0.000205
-3.46%
$2.04 million $963
Apr 16, 10 AM $0.000212
+0.55%
$2.11 million $1,019
Apr 16, 9 AM $0.000209
-0.83%
$2.08 million $1,073
Apr 16, 8 AM $0.00021
-1.40%
$2.09 million $1,117
Apr 16, 7 AM $0.000211
+2.09%
$2.1 million $1,153
Apr 16, 6 AM $0.000207
-1.89%
$2.06 million $1,158
Apr 16, 5 AM $0.000208
+0.00%
$2.07 million $1,267
Apr 16, 4 AM $0.000211
+3.46%
$2.11 million $1,330
Apr 16, 12 AM $0.000205
+0.00%
$2.04 million $1,789
Apr 15, 11 PM $0.000209
-0.23%
$2.08 million $1,868
Apr 15, 10 PM $0.00021
+5.02%
$2.09 million $1,888
Apr 15, 9 PM $0.000196
+0.00%
$1.96 million $1,854
Apr 15, 6 PM $0.000193
-2.79%
$1.92 million $2,166
Apr 15, 5 PM $0.000197
+0.13%
$1.96 million $2,168
Apr 15, 4 PM $0.000198
-3.72%
$1.97 million $2,218
Apr 15, 3 PM $0.000204
+4.54%
$2.03 million $2,314
Apr 15, 2 PM $0.000197
-6.75%
$1.96 million $2,166
Apr 15, 1 PM $0.000212
+1.15%
$2.11 million $2,241
Apr 15, 12 PM $0.00021
-0.45%
$2.09 million $2,251
Apr 15, 11 AM $0.000209
-0.55%
$2.08 million $2,214
Apr 15, 10 AM $0.000208
-1.15%
$2.07 million $2,319