Arkreen Token Historical Data

AKRE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000264
+0.00%
$ 2.63 million $ 2,989
Jan 30, 2 AM $ 0.000264
+1.63%
$ 2.62 million $ 2,958
Jan 29, 5 AM $ 0.000266
-1.39%
$ 2.65 million $ 1,742
Jan 29, 4 AM $ 0.000271
+2.61%
$ 2.69 million $ 1,512
Jan 29, 3 AM $ 0.000263
+1.03%
$ 2.63 million $ 992
Jan 29, 2 AM $ 0.000261
-1.64%
$ 2.6 million $ 3,143
Jan 29, 1 AM $ 0.000263
-0.30%
$ 2.62 million $ 2,977
Jan 28, 9 PM $ 0.000261
+0.00%
$ 2.6 million $ 2,933
Jan 28, 8 PM $ 0.00026
-2.01%
$ 2.59 million $ 2,945
Jan 28, 6 PM $ 0.000262
-0.95%
$ 2.61 million $ 2,665
Jan 28, 5 PM $ 0.000265
+0.00%
$ 2.64 million $ 2,650
Jan 28, 4 PM $ 0.000263
+0.85%
$ 2.61 million $ 2,602
Jan 28, 3 PM $ 0.00026
+0.00%
$ 2.59 million $ 2,658
Jan 28, 12 PM $ 0.000267
-0.38%
$ 2.66 million $ 2,615
Jan 28, 11 AM $ 0.000269
+0.51%
$ 2.68 million $ 2,350
Jan 28, 10 AM $ 0.000267
+1.70%
$ 2.67 million $ 1,853
Jan 28, 9 AM $ 0.000262
-0.12%
$ 2.61 million $ 1,284
Jan 28, 8 AM $ 0.000264
-0.21%
$ 2.61 million $ 984
Jan 28, 7 AM $ 0.000265
+0.67%
$ 2.64 million $ 801
Jan 28, 6 AM $ 0.000263
+0.43%
$ 2.62 million $ 771
Jan 28, 5 AM $ 0.00026
+0.48%
$ 2.59 million $ 748
Jan 28, 4 AM $ 0.000261
+0.00%
$ 2.6 million $ 805
Jan 28, 3 AM $ 0.00026
+0.00%
$ 2.59 million $ 808
Jan 28, 1 AM $ 0.000264
+0.00%
$ 2.62 million $ 3,705
Jan 28, 12 AM $ 0.000263
-0.99%
$ -- $ 3,722
Jan 27, 11 PM $ 0.000265
-3.03%
$ 2.63 million $ 3,709
Jan 27, 10 PM $ 0.000274
+1.07%
$ 2.72 million $ 3,543
Jan 27, 9 PM $ 0.000271
+1.08%
$ 2.7 million $ 3,427
Jan 27, 8 PM $ 0.00027
+1.83%
$ 2.68 million $ 3,137
Jan 27, 7 PM $ 0.000266
+0.70%
$ 2.65 million $ 2,684
Jan 27, 6 PM $ 0.000266
+0.75%
$ 2.64 million $ 2,211
Jan 27, 5 PM $ 0.000265
-0.75%
$ 2.62 million $ 1,778
Jan 27, 4 PM $ 0.000266
+0.77%
$ 2.65 million $ 1,327
Jan 27, 3 PM $ 0.000262
-1.33%
$ 2.61 million $ 889
Jan 27, 2 PM $ 0.000264
+1.32%
$ 2.63 million $ 850
Jan 27, 1 PM $ 0.000254
+0.64%
$ 2.53 million $ 758
Jan 27, 12 PM $ 0.00026
+0.58%
$ 2.59 million $ 740
Jan 27, 11 AM $ 0.00026
+1.41%
$ 2.58 million $ 462
Jan 27, 10 AM $ 0.000255
-2.50%
$ 2.54 million $ 208
Jan 26, 12 PM $ 0.000258
-0.07%
$ 2.56 million $ 2,179
Jan 26, 11 AM $ 0.000257
+2.31%
$ 2.56 million $ 2,170
Jan 26, 10 AM $ 0.000252
-3.02%
$ 2.51 million $ 1,680
Jan 26, 8 AM $ 0.000261
+3.20%
$ 2.6 million $ 1,251
Jan 26, 6 AM $ 0.000252
-0.97%
$ 2.51 million $ 1,212
Jan 26, 5 AM $ 0.000254
-2.70%
$ 2.53 million $ 1,175
Jan 26, 4 AM $ 0.000262
+1.07%
$ 2.6 million $ 761
Jan 26, 3 AM $ 0.000258
-0.87%
$ 2.57 million $ 383
Jan 26, 2 AM $ 0.000259
-0.45%
$ 2.58 million $ 7,845
Jan 26, 1 AM $ 0.000255
-0.17%
$ 2.54 million $ 7,654
Jan 25, 11 PM $ 0.000256
-0.07%
$ 2.54 million $ 7,685