Arkreen Token Historical Data

AKRE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00016
+0.00%
$ 1.59 million $ 2
Mar 28, 1 PM $ 0.0₅168
+0.08%
$ 16,738 $ 5
Mar 28, 8 AM $ 0.0₅168
+0.07%
$ 16,698 $ 6
Mar 28, 7 AM $ 0.0₅168
+0.07%
$ 16,688 $ 6
Mar 28, 6 AM $ 0.0₅167
-0.06%
$ 16,671 $ 6
Mar 28, 5 AM $ 0.0₅168
+1.31%
$ 16,689 $ 7
Mar 28, 4 AM $ 0.0₅166
+0.15%
$ 16,478 $ 6
Mar 28, 3 AM $ 0.0₅165
-0.15%
$ 16,453 $ 6
Mar 28, 2 AM $ 0.0₅165
+0.50%
$ 16,475 $ 6
Mar 28, 1 AM $ 0.0₅165
+0.00%
$ 16,395 $ 7
Mar 28, 12 AM $ 0.0₅165
-0.13%
$ 16,400 $ 7
Mar 27, 11 PM $ 0.0₅165
-3.37%
$ 16,418 $ 8
Mar 27, 10 PM $ 0.0₅176
-0.07%
$ 17,474 $ 7
Mar 27, 9 PM $ 0.0₅176
+0.66%
$ 17,479 $ 7
Mar 27, 8 PM $ 0.0₅174
+0.00%
$ 17,368 $ 7
Mar 27, 7 PM $ 0.0₅174
+4.11%
$ 17,365 $ 7
Mar 27, 6 PM $ 0.0₅168
-0.02%
$ 16,684 $ 5
Mar 27, 5 PM $ 0.0₅168
-0.31%
$ 16,693 $ 5
Mar 27, 4 PM $ 0.0₅168
-0.27%
$ 16,741 $ 5
Mar 27, 2 PM $ 0.0₅165
-2.36%
$ 16,465 $ 7
Mar 27, 12 PM $ 0.0₅169
-0.19%
$ 16,872 $ 9
Mar 27, 11 AM $ 0.0₅169
-0.41%
$ 16,839 $ 10
Mar 27, 10 AM $ 0.0₅169
+1.24%
$ 16,872 $ 10
Mar 27, 9 AM $ 0.0₅168
+0.61%
$ 16,723 $ 10
Mar 27, 8 AM $ 0.0₅167
-1.30%
$ 16,652 $ 15
Mar 27, 7 AM $ 0.0₅17
-0.32%
$ 16,892 $ 15
Mar 27, 3 AM $ 0.0₅172
+1.18%
$ 17,086 $ 17
Mar 27, 2 AM $ 0.0₅169
-0.82%
$ 16,835 $ 16
Mar 27, 1 AM $ 0.0₅17
-0.71%
$ 16,958 $ 15
Mar 26, 5 PM $ 0.000181
+0.00%
$ 1.81 million $ 156
Mar 26, 4 PM $ 0.000181
+0.37%
$ 1.81 million $ 159
Mar 26, 3 PM $ 0.000179
+1.96%
$ 1.78 million $ 147
Mar 26, 2 PM $ 0.000172
+0.00%
$ 1.71 million $ 138
Mar 26, 1 PM $ 0.000173
+0.00%
$ 1.72 million $ 135
Mar 26, 12 PM $ 0.000174
-3.98%
$ 1.73 million $ 135
Mar 26, 11 AM $ 0.000181
-1.14%
$ 1.81 million $ 126
Mar 26, 10 AM $ 0.000183
+0.82%
$ 1.82 million $ 119
Mar 26, 6 AM $ 0.00018
+0.01%
$ 1.79 million $ 83
Mar 26, 5 AM $ 0.000179
+0.35%
$ 1.79 million $ 80
Mar 26, 3 AM $ 0.000183
+0.00%
$ 1.82 million $ 79
Mar 25, 8 PM $ 0.000177
-3.86%
$ 1.77 million $ 71
Mar 25, 6 PM $ 0.000195
+0.00%
$ 1.95 million $ 66
Mar 25, 5 PM $ 0.000198
+1.45%
$ 1.97 million $ 62
Mar 25, 4 PM $ 0.000195
-0.03%
$ 1.94 million $ 56
Mar 25, 10 AM $ 0.000196
+0.00%
$ 1.95 million $ 69
Mar 25, 9 AM $ 0.000183
+10,109.27%
$ 1.82 million $ 4
Mar 25, 1 AM $ 0.000188
+10,171.25%
$ 1.87 million $ 143
Mar 24, 5 PM $ 0.000193
+0.00%
$ 1.92 million $ 146
Mar 24, 4 PM $ 0.000198
-1.15%
$ 1.97 million $ 138
Mar 24, 2 PM $ 0.0002
+0.44%
$ 1.99 million $ 133