Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.000208
-1.15%
$2.07 million $2,319
Apr 15, 9 AM $0.000208
-1.24%
$2.07 million $2,316
Apr 15, 8 AM $0.00021
+4.60%
$2.09 million $2,246
Apr 15, 7 AM $0.000203
-0.74%
$2.03 million $2,183
Apr 15, 6 AM $0.000203
-0.35%
$2.02 million $2,092
Apr 15, 5 AM $0.000205
+6.48%
$2.04 million $2,035
Apr 15, 4 AM $0.000192
-3.68%
$1.92 million $1,839
Apr 15, 3 AM $0.000201
+2.81%
$2 million $1,811
Apr 15, 2 AM $0.000198
-2.70%
$1.97 million $1,692
Apr 15, 1 AM $0.000205
-3.82%
$2.04 million $1,604
Apr 15, 12 AM $0.000211
+2.26%
$2.11 million $1,534
Apr 14, 11 PM $0.000205
+0.40%
$2.04 million $1,402
Apr 14, 10 PM $0.000202
-1.88%
$2.01 million $1,303
Apr 14, 9 PM $0.000208
-2.28%
$2.07 million $1,304
Apr 14, 8 PM $0.00021
+3.37%
$2.09 million $1,226
Apr 14, 7 PM $0.000205
+3.39%
$2.04 million $1,067
Apr 14, 6 PM $0.0002
+2.54%
$1.99 million $965
Apr 14, 5 PM $0.000197
-7.06%
$1.96 million $846
Apr 14, 4 PM $0.000213
+6.55%
$2.12 million $764
Apr 14, 3 PM $0.000202
+0.71%
$2.01 million $658
Apr 14, 2 PM $0.000199
-0.62%
$1.98 million $557
Apr 14, 1 PM $0.000201
+0.56%
$2 million $485
Apr 14, 12 PM $0.000201
+2.07%
$2 million $390
Apr 14, 11 AM $0.000196
+0.46%
$1.95 million $298
Apr 14, 10 AM $0.000193
-3.41%
$1.92 million $220
Apr 14, 9 AM $0.000198
+0.00%
$1.97 million $131
Apr 14, 1 AM $0.000199
+0.00%
$1.98 million $995
Apr 13, 10 PM $0.000204
+0.00%
$2.03 million $1,518
Apr 13, 9 PM $0.000203
+0.00%
$2.03 million $1,561
Apr 13, 4 PM $0.000196
+1.74%
$1.95 million $2,589
Apr 13, 9 AM $0.000204
+1.76%
$2.03 million $3,706
Apr 13, 7 AM $0.000195
-3.12%
$1.94 million $3,829
Apr 13, 6 AM $0.000201
-4.04%
$2 million $481
Apr 13, 5 AM $0.000212
+0.00%
$2.11 million $4,580
Apr 13, 4 AM $0.000214
+2.93%
$2.13 million $4,673
Apr 13, 3 AM $0.000206
+1.16%
$2.05 million $4,524
Apr 13, 2 AM $0.000202
-0.93%
$2.01 million $4,488
Apr 13, 1 AM $0.000205
-4.70%
$2.04 million $4,555
Apr 13, 12 AM $0.000213
+1.20%
$2.12 million $4,452
Apr 12, 11 PM $0.00021
-10.05%
$2.09 million $4,261
Apr 12, 10 PM $0.000231
-2.93%
$2.3 million $4,476
Apr 12, 9 PM $0.000236
+1.27%
$2.35 million $4,435
Apr 12, 8 PM $0.000231
+2.38%
$2.3 million $4,024
Apr 12, 7 PM $0.000223
+0.39%
$2.22 million $3,673
Apr 12, 6 PM $0.000224
+3.48%
$2.23 million $3,418
Apr 12, 5 PM $0.000214
+5.64%
$2.13 million $3,086
Apr 12, 4 PM $0.000205
+2.79%
$2.04 million $2,699
Apr 12, 3 PM $0.000198
+1.47%
$1.97 million $2,410
Apr 12, 2 PM $0.000195
-4.10%
$1.94 million $2,223
Apr 12, 1 PM $0.000203
+1.23%
$2.02 million $2,043